Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 12.84 | -0.019 (-5.59%) | 10,000 |
14 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | +0.001 (+0.29%) | 0 |
12 Feb 2007 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | -0.001 (-0.29%) | 10,000 |
9 Feb 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | +0.004 (+1.19%) | 0 |
8 Feb 2007 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 13.44 | -0.024 (-6.67%) | 15,000 |
7 Feb 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 14.4 | +0.016 (+4.65%) | 25,000 |
2 Feb 2007 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 13.76 | -0.016 (-4.44%) | 20,000 |
1 Feb 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | -0.003 (-0.72%) | 0 |
31 Jan 2007 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 14.504 | -0.007 (-2%) | 3,500 |
30 Jan 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | +0.001 (+0.27%) | 0 |
25 Jan 2007 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 14.76 | +0.029 (+8.53%) | 9,000 |
24 Jan 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | -0.004 (-1.19%) | 0 |
23 Jan 2007 | USD | 0.3441 | 0.405 | 0.3441 | 0.3441 | 13.764 | -0.086 (-19.98%) | 22,000 |
22 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | -0.003 (-0.65%) | 0 |
12 Jan 2007 | USD | 0.4328 | 0.467 | 0.4328 | 0.4328 | 17.312 | -0.017 (-3.82%) | 29,000 |
11 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | -0.024 (-5.06%) | 5,000 |
9 Jan 2007 | USD | 0.474 | 0.474 | 0.461 | 0.474 | 18.96 | +0.044 (+10.23%) | 30,000 |
8 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |