Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 17.2 | -0.002 (-0.51%) | 0 |
29 Dec 2006 | USD | 0.4322 | 0.435 | 0.4322 | 0.4322 | 17.288 | -0.028 (-6.04%) | 35,000 |
28 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | +0.002 (+0.48%) | 0 |
20 Dec 2006 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 18.312 | -0.052 (-10.24%) | 5,000 |
19 Dec 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.51 | 0.51 | 0.496 | 0.51 | 20.4 | +0.12 (+30.77%) | 30,000 |
15 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | -0.004 (-1.09%) | 0 |
11 Dec 2006 | USD | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 15.772 | -0.206 (-34.28%) | 18,500 |
8 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.002 (-0.33%) | 0 |
30 Nov 2006 | USD | 0.602 | 0.618 | 0.602 | 0.602 | 24.08 | -0.078 (-11.47%) | 20,000 |
29 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.68 | 0.6835 | 0.68 | 0.68 | 27.2 | -0.11 (-13.92%) | 6,000 |
24 Nov 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |