| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | -0.005 (-0.58%) | 0 |
| 22 Nov 2006 | USD | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 31.784 | +0.103 (+14.83%) | 2,500 |
| 21 Nov 2006 | USD | 0.692 | 0.692 | 0.692 | 0.692 | 27.68 | +0.002 (+0.29%) | 15,000 |
| 20 Nov 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | +0.004 (+0.58%) | 0 |
| 17 Nov 2006 | USD | 0.686 | 0.7912 | 0.686 | 0.686 | 27.44 | +0.006 (+0.88%) | 15,000 |
| 16 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | +0.002 (+0.29%) | 0 |
| 15 Nov 2006 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 27.12 | -0.022 (-3.14%) | 10,000 |
| 14 Nov 2006 | USD | 0.7 | 0.7 | 0.6883 | 0.7 | 28 | -0.04 (-5.41%) | 3,500 |
| 13 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | +0.004 (+0.56%) | 0 |
| 1 Nov 2006 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 29.436 | +0.006 (+0.81%) | 2,000 |
| 31 Oct 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29.2 | -0.01 (-1.35%) | 1,200 |
| 30 Oct 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | -0.01 (-1.33%) | 2,500 |
| 26 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | +0.005 (+0.67%) | 0 |
| 24 Oct 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 29.8 | -0.005 (-0.67%) | 8,000 |
| 23 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | +0.005 (+0.67%) | 0 |
| 19 Oct 2006 | USD | 0.745 | 0.745 | 0.7 | 0.745 | 29.8 | +0.165 (+28.45%) | 10,500 |
| 18 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
