Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | -0.002 (-0.34%) | 0 |
11 Oct 2006 | USD | 0.582 | 0.595 | 0.582 | 0.582 | 23.28 | -0.138 (-19.17%) | 32,000 |
10 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.72 | 0.72 | 0.705 | 0.72 | 28.8 | +0.02 (+2.86%) | 18,000 |
3 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | -0.003 (-0.44%) | 0 |
2 Oct 2006 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 28.124 | +0.002 (+0.30%) | 2,000 |
29 Sep 2006 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 28.04 | -0.019 (-2.64%) | 7,000 |
28 Sep 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | +0.003 (+0.39%) | 0 |
27 Sep 2006 | USD | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 28.688 | +0.107 (+17.57%) | 1,500 |
26 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | +0.005 (+0.83%) | 0 |
20 Sep 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 24.2 | +0.015 (+2.54%) | 6,500 |
19 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | +0.005 (+0.85%) | 0 |
18 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 23.4 | +0.065 (+12.50%) | 13,000 |
15 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.52 | 0.582 | 0.52 | 0.52 | 20.8 | -0.07 (-11.86%) | 31,000 |
7 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 7,000 |
4 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 23.6 | -0.03 (-4.84%) | 33,000 |