Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | -0.002 (-0.32%) | 0 |
29 Aug 2006 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 24.88 | +0.012 (+1.97%) | 25,000 |
28 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.61 | 0.61 | 0.605 | 0.61 | 24.4 | -0.02 (-3.17%) | 3,000 |
24 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | +0.06 (+10.53%) | 20,000 |
22 Aug 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 22.8 | +0.003 (+0.44%) | 0 |
21 Aug 2006 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 22.7 | -0.043 (-6.97%) | 1,000 |
18 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | -0.004 (-0.70%) | 0 |
16 Aug 2006 | USD | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 24.572 | -0.006 (-0.92%) | 500 |
15 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.62 | 0.62 | 0.605 | 0.62 | 24.8 | 0.0 (0.0%) | 8,000 |
11 Aug 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 24.8 | +0.01 (+1.64%) | 30,000 |
10 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | +0.06 (+10.91%) | 500 |
9 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | -0.004 (-0.72%) | 0 |
3 Aug 2006 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 22.16 | -0.056 (-9.18%) | 10,000 |
2 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 24.4 | -0.003 (-0.49%) | 0 |
1 Aug 2006 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 24.52 | -0.047 (-7.12%) | 10,000 |
31 Jul 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | +0.005 (+0.76%) | 0 |
28 Jul 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 26.2 | -0.041 (-5.86%) | 16,000 |
27 Jul 2006 | USD | 0.6958 | 0.6958 | 0.67 | 0.6958 | 27.832 | +0.046 (+7.05%) | 10,000 |
26 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | +0.1 (+18.18%) | 10,000 |
24 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |