Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 22 | -0.2 (-26.67%) | 16,500 |
17 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.75 | 0.767 | 0.75 | 0.75 | 30 | -0.01 (-1.32%) | 14,000 |
6 Jul 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | +0.001 (+0.13%) | 0 |
5 Jul 2006 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 30.36 | -0.051 (-6.30%) | 10,000 |
4 Jul 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | +0.005 (+0.62%) | 0 |
29 Jun 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 32.2 | +0.145 (+21.97%) | 1,000 |
28 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 26.4 | +0.005 (+0.76%) | 0 |
27 Jun 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 26.2 | -0.105 (-13.82%) | 22,500 |
26 Jun 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | +0.01 (+1.33%) | 10,000 |
23 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | +0.15 (+25%) | 8,000 |
22 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.6 | 0.615 | 0.6 | 0.6 | 24 | -0.04 (-6.25%) | 11,000 |
19 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | +0.01 (+1.59%) | 3,500 |
12 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |