| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | USD | 0.63 | 0.705 | 0.63 | 0.63 | 25.2 | -0.174 (-21.64%) | 6,000 |
| 7 Jun 2006 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 32.16 | +0.104 (+14.86%) | 4,000 |
| 6 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | -0.08 (-10.26%) | 11,500 |
| 31 May 2006 | USD | 0.78 | 0.785 | 0.78 | 0.78 | 31.2 | +0.015 (+1.96%) | 14,000 |
| 30 May 2006 | USD | 0.765 | 0.765 | 0.72 | 0.765 | 30.6 | +0.095 (+14.18%) | 26,000 |
| 29 May 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | -0.002 (-0.30%) | 0 |
| 26 May 2006 | USD | 0.672 | 0.675 | 0.65 | 0.672 | 26.88 | +0.042 (+6.67%) | 31,000 |
| 25 May 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | +0.004 (+0.64%) | 0 |
| 24 May 2006 | USD | 0.626 | 0.69 | 0.626 | 0.626 | 25.04 | -0.085 (-11.95%) | 58,100 |
| 23 May 2006 | USD | 0.711 | 0.805 | 0.711 | 0.711 | 28.44 | -0.089 (-11.13%) | 22,200 |
| 22 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | -0 (-0.01%) | 0 |
| 18 May 2006 | USD | 0.8001 | 0.8016 | 0.715 | 0.8001 | 32.004 | -0.029 (-3.56%) | 80,000 |
| 17 May 2006 | USD | 0.8296 | 0.8296 | 0.815 | 0.8296 | 33.184 | -0.05 (-5.73%) | 5,950 |
| 16 May 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | +0.001 (+0.14%) | 0 |
| 12 May 2006 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 35.152 | +0.019 (+2.19%) | 1,300 |
| 11 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | -0.02 (-2.27%) | 17,600 |
| 8 May 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | +0.072 (+8.94%) | 200 |
| 5 May 2006 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 32.312 | -0.108 (-11.77%) | 14,500 |
| 4 May 2006 | USD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 36.624 | +0 (+0.04%) | 6,500 |
| 3 May 2006 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 36.608 | +0.045 (+5.20%) | 10,000 |
| 2 May 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 34.8 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 34.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 34.8 | 0.0 (0.0%) | 0 |
