Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 34.8 | +0.004 (+0.46%) | 0 |
26 Apr 2006 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 34.64 | +0.061 (+7.58%) | 14,000 |
25 Apr 2006 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 32.2 | -0.149 (-15.62%) | 7,000 |
24 Apr 2006 | USD | 0.954 | 0.9586 | 0.954 | 0.954 | 38.16 | +0.027 (+2.95%) | 15,000 |
21 Apr 2006 | USD | 0.9267 | 0.9267 | 0.8476 | 0.9267 | 37.068 | +0.167 (+21.93%) | 37,000 |
20 Apr 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.76 | 0.78 | 0.747 | 0.76 | 30.4 | -0.013 (-1.71%) | 66,000 |
17 Apr 2006 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 30.928 | -0.037 (-4.54%) | 5,000 |
14 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | -0.05 (-5.81%) | 20,000 |
10 Apr 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | +0.042 (+5.13%) | 11,500 |
6 Apr 2006 | USD | 0.818 | 0.818 | 0.7298 | 0.818 | 32.72 | +0.004 (+0.49%) | 113,300 |
5 Apr 2006 | USD | 0.814 | 0.814 | 0.711 | 0.814 | 32.56 | -0.056 (-6.44%) | 57,000 |
4 Apr 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 34.8 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.87 | 0.88 | 0.82 | 0.87 | 34.8 | +0.095 (+12.26%) | 16,000 |
31 Mar 2006 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 31 | -0.095 (-10.92%) | 5,000 |
30 Mar 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 34.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 34.8 | +0.045 (+5.45%) | 4,000 |
28 Mar 2006 | USD | 0.825 | 0.845 | 0.825 | 0.825 | 33 | -0.01 (-1.20%) | 1,500 |
27 Mar 2006 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 33.4 | +0.035 (+4.38%) | 14,500 |
24 Mar 2006 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 32 | +0.03 (+3.90%) | 10,000 |
23 Mar 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 30.8 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 30.8 | +0.001 (+0.13%) | 0 |
21 Mar 2006 | USD | 0.769 | 0.769 | 0.71 | 0.769 | 30.76 | +0.029 (+3.92%) | 34,000 |
20 Mar 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 38,500 |
17 Mar 2006 | USD | 0.74 | 0.778 | 0.64 | 0.74 | 29.6 | +0.041 (+5.87%) | 25,000 |