Psyched Wellness Ltd Recent Share Price (USX:DCNPF)

USX:DCNPF - Psyched Wellness Ltd Psyched Wellness Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	USD	0.699	0.7	0.689	0.699	27.96	+0.088 (+14.40%)	30,500
15 Mar 2006	USD	0.611	0.611	0.611	0.611	24.44	-0.054 (-8.12%)	10,000
14 Mar 2006	USD	0.665	0.665	0.665	0.665	26.6	-0.025 (-3.62%)	5,000
13 Mar 2006	USD	0.69	0.69	0.69	0.69	27.6	0.0 (0.0%)	0
10 Mar 2006	USD	0.69	0.69	0.69	0.69	27.6	0.0 (0.0%)	0
9 Mar 2006	USD	0.69	0.69	0.69	0.69	27.6	0.0 (0.0%)	0
8 Mar 2006	USD	0.69	0.69	0.69	0.69	27.6	0.0 (0.0%)	0
7 Mar 2006	USD	0.69	0.69	0.69	0.69	27.6	-0.005 (-0.72%)	20,000
6 Mar 2006	USD	0.695	0.695	0.651	0.695	27.8	-0.015 (-2.11%)	13,000
3 Mar 2006	USD	0.71	0.71	0.71	0.71	28.4	0.0 (0.0%)	0
2 Mar 2006	USD	0.71	0.71	0.705	0.71	28.4	-0.045 (-5.96%)	40,000
1 Mar 2006	USD	0.755	0.755	0.755	0.755	30.2	+0.085 (+12.69%)	2,650
28 Feb 2006	USD	0.67	0.67	0.67	0.67	26.8	0.0 (0.0%)	0
27 Feb 2006	USD	0.67	0.67	0.67	0.67	26.8	0.0 (0.0%)	0
24 Feb 2006	USD	0.67	0.67	0.67	0.67	26.8	-0.02 (-2.90%)	2,500
23 Feb 2006	USD	0.69	0.69	0.69	0.69	27.6	0.0 (0.0%)	0
22 Feb 2006	USD	0.69	0.69	0.69	0.69	27.6	+0.005 (+0.73%)	0
21 Feb 2006	USD	0.685	0.685	0.685	0.685	27.4	-0.035 (-4.86%)	4,000
20 Feb 2006	USD	0.72	0.72	0.72	0.72	28.8	0.0 (0.0%)	0
17 Feb 2006	USD	0.72	0.72	0.72	0.72	28.8	-0.045 (-5.88%)	6,000
16 Feb 2006	USD	0.765	0.765	0.765	0.765	30.6	+0.055 (+7.75%)	7,500
15 Feb 2006	USD	0.71	0.71	0.71	0.71	28.4	0.0 (0.0%)	0
14 Feb 2006	USD	0.71	0.71	0.71	0.71	28.4	+0.005 (+0.71%)	0
13 Feb 2006	USD	0.705	0.7782	0.69	0.705	28.2	-0.201 (-22.19%)	4,700
10 Feb 2006	USD	0.906	0.906	0.906	0.906	36.24	-0.059 (-6.11%)	3,000
9 Feb 2006	USD	0.965	0.965	0.922	0.965	38.6	-0.02 (-2.03%)	10,000
8 Feb 2006	USD	0.985	0.985	0.941	0.985	39.4	-0.015 (-1.50%)	41,700
7 Feb 2006	USD	1	1	0.949	1	40	+0.007 (+0.70%)	35,000
6 Feb 2006	USD	0.993	1.015	0.98	0.993	39.72	+0.013 (+1.33%)	27,500
3 Feb 2006	USD	0.98	1.028	0.95	0.98	39.2	+0.07 (+7.69%)	74,000

Unicorn Response |