Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 36.4 | +0.02 (+2.25%) | 15,000 |
1 Feb 2006 | USD | 0.89 | 0.895 | 0.89 | 0.89 | 35.6 | +0.01 (+1.14%) | 26,500 |
31 Jan 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | -0.105 (-10.66%) | 3,000 |
27 Jan 2006 | USD | 0.985 | 0.985 | 0.865 | 0.985 | 39.4 | -0.155 (-13.60%) | 21,000 |
26 Jan 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 45.6 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.14 | 1.14 | 0.99 | 1.14 | 45.6 | +0.175 (+18.13%) | 13,500 |
24 Jan 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 38.6 | -0.005 (-0.52%) | 6,500 |
23 Jan 2006 | USD | 0.97 | 0.97 | 0.915 | 0.97 | 38.8 | +0.067 (+7.43%) | 24,900 |
20 Jan 2006 | USD | 0.9029 | 1.01 | 0.9029 | 0.9029 | 36.116 | +0.053 (+6.22%) | 7,400 |
19 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 34 | 0.0 (0.0%) | 5,000 |
18 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 34 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 34 | +0.17 (+25.00%) | 18,600 |
16 Jan 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 5,000 |
11 Jan 2006 | USD | 0.68 | 0.85 | 0.68 | 0.68 | 27.2 | -0.31 (-31.31%) | 18,500 |
10 Jan 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 39.6 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.99 | 0.995 | 0.772 | 0.99 | 39.6 | +0.32 (+47.76%) | 19,500 |
6 Jan 2006 | USD | 0.67 | 0.71 | 0.64 | 0.67 | 26.8 | -0.08 (-10.67%) | 10,700 |
5 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | -0.06 (-7.41%) | 10,000 |
4 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | -0.003 (-0.37%) | 0 |
30 Dec 2005 | USD | 0.813 | 0.82 | 0.777 | 0.813 | 32.52 | -0.087 (-9.67%) | 49,500 |
29 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |