Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 36 | -0.068 (-6.98%) | 5,500 |
20 Dec 2005 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 38.7 | -0.022 (-2.27%) | 500 |
19 Dec 2005 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 39.6 | +0.09 (+10%) | 15,000 |
16 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | -0.11 (-10.89%) | 8,000 |
15 Dec 2005 | USD | 1.01 | 1.01 | 1 | 1.01 | 40.4 | +0.06 (+6.32%) | 3,000 |
14 Dec 2005 | USD | 0.95 | 0.985 | 0.95 | 0.95 | 38 | +0.05 (+5.56%) | 10,500 |
13 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | +0.04 (+4.65%) | 10,000 |
12 Dec 2005 | USD | 0.86 | 0.86 | 0.8209 | 0.86 | 34.4 | -0.08 (-8.51%) | 30,600 |
9 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.94 | 0.94 | 0.903 | 0.94 | 37.6 | +0.185 (+24.50%) | 15,000 |
5 Dec 2005 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 30.2 | +0.065 (+9.42%) | 9,000 |
2 Dec 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 27.6 | +0.02 (+2.99%) | 8,500 |
29 Nov 2005 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 26.8 | -0.02 (-2.90%) | 3,500 |
28 Nov 2005 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 27.6 | -0.04 (-5.48%) | 9,000 |
25 Nov 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29.2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 29.2 | +0.005 (+0.69%) | 0 |
23 Nov 2005 | USD | 0.725 | 0.735 | 0.725 | 0.725 | 29 | +0.015 (+2.11%) | 15,000 |
22 Nov 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 28.4 | +0.07 (+10.94%) | 1,500 |
21 Nov 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25.6 | +0.003 (+0.47%) | 0 |
17 Nov 2005 | USD | 0.637 | 0.64 | 0.636 | 0.637 | 25.48 | -0.03 (-4.50%) | 11,500 |
16 Nov 2005 | USD | 0.667 | 0.68 | 0.65 | 0.667 | 26.68 | -0.078 (-10.47%) | 21,000 |
15 Nov 2005 | USD | 0.745 | 0.745 | 0.69 | 0.745 | 29.8 | +0.025 (+3.47%) | 10,680 |
14 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 28.8 | -0.03 (-4%) | 5,000 |