Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.75 | 0.793 | 0.75 | 0.75 | 30 | +0.045 (+6.38%) | 15,000 |
8 Nov 2005 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 28.2 | +0.015 (+2.17%) | 6,000 |
7 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 27.6 | -0.12 (-14.81%) | 5,000 |
2 Nov 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 32.4 | +0.005 (+0.62%) | 0 |
27 Oct 2005 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 32.2 | +0.045 (+5.92%) | 400 |
26 Oct 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | +0.001 (+0.13%) | 0 |
25 Oct 2005 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 30.36 | -0.081 (-9.64%) | 5,000 |
24 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 33.6 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 33.6 | -0.06 (-6.67%) | 7,000 |
17 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | -0.19 (-17.43%) | 100 |
13 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 43.6 | +0.002 (+0.18%) | 0 |
3 Oct 2005 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 43.52 | -0.022 (-1.98%) | 7,000 |
30 Sep 2005 | USD | 1.11 | 1.11 | 1.09 | 1.11 | 44.4 | 0.0 (0.0%) | 1,000 |