Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 44.4 | +0.06 (+5.71%) | 3,700 |
28 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 42 | +0.15 (+16.67%) | 1,000 |
27 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | +0.005 (+0.56%) | 0 |
26 Sep 2005 | USD | 0.895 | 0.895 | 0.79 | 0.895 | 35.8 | -0.075 (-7.73%) | 11,200 |
23 Sep 2005 | USD | 0.97 | 0.996 | 0.8702 | 0.97 | 38.8 | -0.02 (-2.02%) | 34,700 |
22 Sep 2005 | USD | 0.99 | 1.02 | 0.943 | 0.99 | 39.6 | +0.08 (+8.79%) | 44,000 |
21 Sep 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 36.4 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.91 | 0.973 | 0.91 | 0.91 | 36.4 | -0.076 (-7.71%) | 13,600 |
19 Sep 2005 | USD | 0.986 | 0.986 | 0.8 | 0.986 | 39.44 | +0.206 (+26.41%) | 43,385 |
16 Sep 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 31.2 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 31.2 | -0.025 (-3.11%) | 10,000 |
14 Sep 2005 | USD | 0.805 | 0.805 | 0.79 | 0.805 | 32.2 | +0.003 (+0.37%) | 4,000 |
13 Sep 2005 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 32.08 | +0.002 (+0.25%) | 440 |
12 Sep 2005 | USD | 0.8 | 0.8 | 0.682 | 0.8 | 32 | +0.129 (+19.23%) | 32,500 |
9 Sep 2005 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 26.84 | -0.132 (-16.44%) | 500 |
8 Sep 2005 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 32.12 | +0.025 (+3.16%) | 65,000 |
7 Sep 2005 | USD | 0.7784 | 1.19 | 0.7784 | 0.7784 | 31.136 | -0.372 (-32.31%) | 88,400 |
6 Sep 2005 | USD | 1.15 | 1.15 | 0.97 | 1.15 | 46 | +0.29 (+33.72%) | 98,600 |
5 Sep 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 34.4 | -0.21 (-19.63%) | 6,000 |
1 Sep 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 1.07 | 1.07 | 0.98 | 1.07 | 42.8 | +0.03 (+2.88%) | 47,000 |
30 Aug 2005 | USD | 1.04 | 1.08 | 1.01 | 1.04 | 41.6 | -0.03 (-2.79%) | 23,000 |
29 Aug 2005 | USD | 1.0699 | 1.0878 | 0.993 | 1.0699 | 42.796 | +0.09 (+9.17%) | 48,900 |
26 Aug 2005 | USD | 0.98 | 0.9876 | 0.975 | 0.98 | 39.2 | -0.015 (-1.51%) | 10,500 |
25 Aug 2005 | USD | 0.995 | 0.995 | 0.79 | 0.995 | 39.8 | +0.195 (+24.38%) | 56,320 |
24 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | +0.002 (+0.25%) | 0 |
23 Aug 2005 | USD | 0.798 | 0.826 | 0.782 | 0.798 | 31.92 | +0.023 (+2.97%) | 36,000 |
22 Aug 2005 | USD | 0.775 | 0.795 | 0.75 | 0.775 | 31 | +0.028 (+3.68%) | 67,500 |
19 Aug 2005 | USD | 0.7475 | 0.7475 | 0.7 | 0.7475 | 29.9 | +0.048 (+6.79%) | 31,700 |