Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 0.7 | 0.7 | 0.625 | 0.7 | 28 | +0.065 (+10.27%) | 77,500 |
17 Aug 2005 | USD | 0.6348 | 0.6348 | 0.63 | 0.6348 | 25.392 | -0.035 (-5.25%) | 12,500 |
16 Aug 2005 | USD | 0.67 | 0.717 | 0.67 | 0.67 | 26.8 | +0.01 (+1.52%) | 25,500 |
15 Aug 2005 | USD | 0.66 | 0.66 | 0.574 | 0.66 | 26.4 | +0.145 (+28.16%) | 107,500 |
12 Aug 2005 | USD | 0.515 | 0.515 | 0.485 | 0.515 | 20.6 | +0.025 (+5.10%) | 7,000 |
11 Aug 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 19.6 | +0.005 (+1.03%) | 0 |
10 Aug 2005 | USD | 0.485 | 0.56 | 0.485 | 0.485 | 19.4 | -0.045 (-8.49%) | 27,000 |
9 Aug 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 21.2 | +0.003 (+0.57%) | 0 |
2 Aug 2005 | USD | 0.527 | 0.527 | 0.5 | 0.527 | 21.08 | +0.077 (+17.11%) | 25,000 |
1 Aug 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.004 (+0.90%) | 0 |
28 Jul 2005 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 17.84 | +0.016 (+3.72%) | 10,000 |
27 Jul 2005 | USD | 0.43 | 0.43 | 0.37 | 0.43 | 17.2 | +0.018 (+4.37%) | 55,000 |
26 Jul 2005 | USD | 0.412 | 0.412 | 0.403 | 0.412 | 16.48 | +0.012 (+3%) | 13,000 |
25 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.001 (-0.25%) | 0 |
12 Jul 2005 | USD | 0.401 | 0.401 | 0.36 | 0.401 | 16.04 | +0.061 (+17.94%) | 57,000 |
11 Jul 2005 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 13.6 | -0.11 (-24.44%) | 8,000 |
8 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |