Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.005 (+1.12%) | 0 |
20 Jun 2005 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 17.8 | +0.005 (+1.14%) | 1,000 |
17 Jun 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | +0.07 (+18.92%) | 11,500 |
15 Jun 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | -0.004 (-1.07%) | 0 |
14 Jun 2005 | USD | 0.374 | 0.39 | 0.374 | 0.374 | 14.96 | +0.074 (+24.67%) | 34,500 |
13 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | +0.005 (+1.69%) | 0 |
27 May 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | +0.005 (+1.72%) | 9,000 |