Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 11.6 | -0.07 (-19.44%) | 18,000 |
25 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 14.4 | -0.01 (-2.70%) | 9,000 |
19 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.37 | 0.385 | 0.37 | 0.37 | 14.8 | -0.02 (-5.13%) | 20,000 |
9 May 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 15.6 | +0.005 (+1.30%) | 0 |
6 May 2005 | USD | 0.385 | 0.385 | 0.369 | 0.385 | 15.4 | +0.105 (+37.50%) | 10,000 |
5 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | -0.09 (-24.32%) | 14,000 |
27 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 14.8 | 0.0 (0.0%) | 0 |