Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 22 | +0.005 (+0.92%) | 0 |
15 Feb 2005 | USD | 0.545 | 0.545 | 0.53 | 0.545 | 21.8 | +0.035 (+6.86%) | 16,000 |
14 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | +0.05 (+10.87%) | 17,400 |
7 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | +0.005 (+1.10%) | 0 |
4 Feb 2005 | USD | 0.455 | 0.455 | 0.44 | 0.455 | 18.2 | +0.015 (+3.41%) | 12,000 |
3 Feb 2005 | USD | 0.44 | 0.473 | 0.43 | 0.44 | 17.6 | -0.033 (-6.98%) | 33,000 |
2 Feb 2005 | USD | 0.473 | 0.473 | 0.45 | 0.473 | 18.92 | 0.0 (0.0%) | 18,000 |