Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.26%) | 0 |
13 Mar 2019 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.03 (+19.06%) | 150 |
12 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.85%) | 0 |
8 Mar 2019 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +0.007 (+4.73%) | 200 |
7 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-2.98%) | 0 |
28 Feb 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -0.035 (-18.63%) | 1,125 |
27 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
20 Feb 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 2,502 |
19 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.20%) | 0 |
7 Feb 2019 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +0.2 (+NA) | 2,750 |
6 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |