| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 0.33 | 0.33 | 0.28 | 0.2879 | 0.2879 | -0.007 (-2.37%) | 441,564 |
| 2 Feb 2021 | USD | 0.285 | 0.33 | 0.2761 | 0.2949 | 0.2949 | -0.003 (-0.87%) | 225,296 |
| 1 Feb 2021 | USD | 0.315 | 0.33 | 0.28 | 0.2975 | 0.2975 | +0.007 (+2.55%) | 366,708 |
| 29 Jan 2021 | USD | 0.325 | 0.37 | 0.2826 | 0.2901 | 0.2901 | -0.01 (-3.30%) | 522,804 |
| 28 Jan 2021 | USD | 0.2973 | 0.357 | 0.252 | 0.3 | 0.3 | -0.003 (-0.99%) | 707,098 |
| 27 Jan 2021 | USD | 0.3377 | 0.3884 | 0.302 | 0.303 | 0.303 | -0.067 (-18.11%) | 1,062,645 |
| 26 Jan 2021 | USD | 0.39 | 0.396 | 0.327 | 0.37 | 0.37 | +0.052 (+16.21%) | 2,824,115 |
| 25 Jan 2021 | USD | 0.3 | 0.35 | 0.2912 | 0.3184 | 0.3184 | +0.038 (+13.71%) | 1,361,808 |
| 22 Jan 2021 | USD | 0.27 | 0.3 | 0.262 | 0.28 | 0.28 | +0.01 (+3.70%) | 736,810 |
| 21 Jan 2021 | USD | 0.2564 | 0.2928 | 0.2564 | 0.27 | 0.27 | +0.028 (+11.34%) | 621,580 |
| 20 Jan 2021 | USD | 0.2979 | 0.3 | 0.24 | 0.2425 | 0.2425 | -0.019 (-7.44%) | 203,974 |
| 19 Jan 2021 | USD | 0.2319 | 0.262 | 0.2286 | 0.262 | 0.262 | +0.045 (+20.74%) | 244,827 |
| 15 Jan 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.194 | 0.226 | 0.194 | 0.217 | 0.217 | -0.003 (-1.36%) | 151,100 |
| 13 Jan 2021 | USD | 0.25 | 0.25 | 0.219 | 0.22 | 0.22 | -0.016 (-6.78%) | 133,400 |
| 12 Jan 2021 | USD | 0.247 | 0.247 | 0.22 | 0.236 | 0.236 | +0.005 (+2.16%) | 131,800 |
| 11 Jan 2021 | USD | 0.218 | 0.239 | 0.218 | 0.231 | 0.231 | 0.0 (0.0%) | 141,500 |
| 8 Jan 2021 | USD | 0.25 | 0.257 | 0.224 | 0.231 | 0.231 | +0.003 (+1.09%) | 236,300 |
| 7 Jan 2021 | USD | 0.2156 | 0.243 | 0.2156 | 0.2285 | 0.2285 | +0.012 (+5.40%) | 120,923 |
| 6 Jan 2021 | USD | 0.24 | 0.24 | 0.2049 | 0.2168 | 0.2168 | +0.012 (+5.70%) | 143,799 |
| 5 Jan 2021 | USD | 0.2321 | 0.24 | 0.2001 | 0.2051 | 0.2051 | -0.005 (-2.33%) | 176,388 |
| 4 Jan 2021 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.005 (-2.51%) | 142,232 |
| 31 Dec 2020 | USD | 0.2338 | 0.234 | 0.2038 | 0.2154 | 0.2154 | -0.008 (-3.58%) | 42,269 |
| 30 Dec 2020 | USD | 0.2129 | 0.2278 | 0.1946 | 0.2234 | 0.2234 | +0.011 (+5.08%) | 195,792 |
| 29 Dec 2020 | USD | 0.2317 | 0.25 | 0.1836 | 0.2126 | 0.2126 | -0.027 (-11.42%) | 1,111,570 |
| 28 Dec 2020 | USD | 0.2307 | 0.25 | 0.22 | 0.24 | 0.24 | +0.023 (+10.60%) | 408,087 |
| 24 Dec 2020 | USD | 0.22 | 0.245 | 0.19 | 0.217 | 0.217 | -0.003 (-1.36%) | 1,050,244 |
| 23 Dec 2020 | USD | 0.2298 | 0.2364 | 0.205 | 0.22 | 0.22 | +0.003 (+1.20%) | 208,475 |
| 22 Dec 2020 | USD | 0.2329 | 0.2333 | 0.203 | 0.2174 | 0.2174 | -0.016 (-6.82%) | 484,933 |
| 21 Dec 2020 | USD | 0.2855 | 0.2855 | 0.2218 | 0.2333 | 0.2333 | -0.044 (-15.93%) | 637,662 |
