Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.002 (-100%) | 0 |
7 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.076 | -0 (-5%) | 5,000 |
6 Nov 2018 | USD | 0.0058 | 0.0058 | 0.002 | 0.002 | 0.08 | +0.002 (+NA) | 50,000 |
5 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
16 Oct 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.108 | -0.007 (-73%) | 8,000 |
15 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | +0.004 (+66.67%) | 0 |
11 Oct 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.24 | -0.004 (-40%) | 35,250 |
10 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.4 | +0.004 (+66.67%) | 0 |
4 Oct 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.24 | +0.006 (+NA) | 20,000 |
3 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |