Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.2899 | 0.2899 | 0.25 | 0.2775 | 0.2775 | +0.017 (+6.69%) | 406,537 |
17 Dec 2020 | USD | 0.2538 | 0.3045 | 0.2434 | 0.2601 | 0.2601 | +0.01 (+4.04%) | 512,566 |
16 Dec 2020 | USD | 0.2804 | 0.3465 | 0.24 | 0.25 | 0.25 | -0.033 (-11.66%) | 924,381 |
15 Dec 2020 | USD | 0.33 | 0.363 | 0.27 | 0.283 | 0.283 | -0.027 (-8.71%) | 1,257,829 |
14 Dec 2020 | USD | 0.1102 | 0.37 | 0.1102 | 0.31 | 0.31 | +0.04 (+14.73%) | 2,790,199 |
11 Dec 2020 | USD | 0.2289 | 0.2702 | 0.2061 | 0.2702 | 0.2702 | +0.045 (+19.77%) | 993,511 |
10 Dec 2020 | USD | 0.335 | 0.335 | 0.1835 | 0.2256 | 0.2256 | +0.025 (+12.29%) | 535,212 |
9 Dec 2020 | USD | 0.2083 | 0.215 | 0.18 | 0.2009 | 0.2009 | +0.023 (+13.18%) | 30,748 |
8 Dec 2020 | USD | 0.2 | 0.21 | 0.165 | 0.1775 | 0.1775 | -0.009 (-4.57%) | 98,723 |
7 Dec 2020 | USD | 0.195 | 0.21 | 0.1825 | 0.186 | 0.186 | -0.024 (-11.43%) | 87,478 |
4 Dec 2020 | USD | 0.2 | 0.21 | 0.1805 | 0.21 | 0.21 | +0.02 (+10.53%) | 134,290 |
3 Dec 2020 | USD | 0.155 | 0.19 | 0.155 | 0.19 | 0.19 | +0.036 (+23.62%) | 23,175 |
2 Dec 2020 | USD | 0.1949 | 0.1949 | 0.15 | 0.1537 | 0.1537 | -0.016 (-9.54%) | 24,985 |
1 Dec 2020 | USD | 0.189 | 0.2 | 0.1685 | 0.1699 | 0.1699 | -0.015 (-8.16%) | 28,340 |
30 Nov 2020 | USD | 0.25 | 0.25 | 0.1761 | 0.185 | 0.185 | -0.005 (-2.53%) | 120,504 |
27 Nov 2020 | USD | 0.17 | 0.19 | 0.17 | 0.1898 | 0.1898 | +0.035 (+22.45%) | 103,600 |
25 Nov 2020 | USD | 0.11 | 0.155 | 0.11 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,631 |
24 Nov 2020 | USD | 0.18 | 0.2 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 82,328 |
23 Nov 2020 | USD | 0.1397 | 0.18 | 0.1397 | 0.15 | 0.15 | +0.015 (+11.11%) | 126,330 |
20 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 250 |
19 Nov 2020 | USD | 0.13 | 0.18 | 0.12 | 0.13 | 0.13 | +0.003 (+2.28%) | 172,977 |
18 Nov 2020 | USD | 0.12 | 0.1388 | 0.11 | 0.1271 | 0.1271 | +0.027 (+27.10%) | 38,800 |
17 Nov 2020 | USD | 0.1221 | 0.1221 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,191 |
16 Nov 2020 | USD | 0.0685 | 0.12 | 0.0685 | 0.12 | 0.12 | +0.047 (+64.61%) | 30,280 |
13 Nov 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.29 | 0.29 | 0.0729 | 0.0729 | 0.0729 | -0.052 (-41.68%) | 5,000 |
9 Nov 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.019 (+17.70%) | 66,000 |
6 Nov 2020 | USD | 0.12 | 0.143 | 0.1062 | 0.1062 | 0.1062 | -0.009 (-7.57%) | 35,699 |