Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.1111 | 0.25 | 0.1111 | 0.1149 | 0.1149 | +0.033 (+40.12%) | 28,250 |
4 Nov 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0857 | 0.0857 | 0.082 | 0.082 | 0.082 | -0.14 (-63.10%) | 1,500 |
2 Nov 2020 | USD | 0.229 | 0.229 | 0.2222 | 0.2222 | 0.2222 | +0.202 (+1011.00%) | 266 |
30 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.35 | 0.35 | 0.02 | 0.02 | 0.02 | -0.088 (-81.53%) | 5,100 |
28 Oct 2020 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1196 | 0.1196 | 0.1083 | 0.1083 | 0.1083 | -0.092 (-45.85%) | 11,000 |
26 Oct 2020 | USD | 0.4 | 0.4 | 0.11 | 0.2 | 0.2 | -0.24 (-54.55%) | 14,300 |
23 Oct 2020 | USD | 0.4499 | 0.4499 | 0.4 | 0.44 | 0.44 | -0.06 (-12%) | 2,419 |
22 Oct 2020 | USD | 0.3328 | 1 | 0.3328 | 0.5 | 0.5 | +0.25 (+100%) | 18,620 |
21 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.244 (+4445.45%) | 108 |
16 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |