Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | +0.005 (+6.67%) | 0 |
13 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3 | -0.005 (-6.25%) | 5,000 |
12 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | -0.003 (-3.61%) | 0 |
23 Mar 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 3.32 | +0.033 (+66%) | 100,000 |
22 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |