Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 0.091 | 0.0961 | 0.091 | 0.0961 | 3.844 | +0.011 (+13.06%) | 1,400 |
10 Aug 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | -0.015 (-15%) | 70,000 |
9 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.003 (+2.99%) | 0 |
4 Aug 2011 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 3.884 | -0.003 (-2.90%) | 5,000 |
3 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.004 (-4.31%) | 0 |
2 Aug 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 4.18 | +0.004 (+4.50%) | 4,695 |
1 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.001 (-0.50%) | 0 |
25 Jul 2011 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 4.02 | -0.009 (-8.64%) | 2,195 |
22 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.005 (-4.18%) | 0 |
14 Jul 2011 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 4.592 | +0.015 (+14.80%) | 25,000 |
13 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |