Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.003 (+2.56%) | 0 |
22 Jun 2011 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 3.9 | -0.033 (-25%) | 2,925 |
21 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | +0.003 (+1.96%) | 0 |
20 Jun 2011 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 5.1 | -0.003 (-1.92%) | 1,400 |
17 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | -0.003 (-1.89%) | 0 |
15 Jun 2011 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5.3 | +0.022 (+20.45%) | 26,000 |
14 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.003 (-2.22%) | 0 |
9 Jun 2011 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 4.5 | +0.033 (+40.63%) | 10,120 |
8 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | +0.001 (+1.27%) | 0 |
25 May 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.16 | -0.001 (-1.25%) | 1,287 |
24 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | +0.001 (+1.27%) | 0 |
20 May 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.16 | -0.035 (-30.40%) | 1,134 |