Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.004 (-3.85%) | 0 |
9 Dec 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 4.16 | -0.006 (-5.45%) | 7,000 |
8 Dec 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.002 (-1.35%) | 0 |
7 Dec 2010 | USD | 0.096 | 0.1142 | 0.096 | 0.1115 | 4.46 | +0.021 (+23.89%) | 112,000 |
6 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | +0.004 (+4.29%) | 0 |