Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 3.452 | +0.001 (+0.94%) | 1,000 |
1 Dec 2010 | USD | 0.0954 | 0.0954 | 0.0855 | 0.0855 | 3.42 | -0.017 (-16.59%) | 25,500 |
30 Nov 2010 | USD | 0.1024 | 0.1026 | 0.094 | 0.1025 | 4.1 | +0.003 (+2.50%) | 54,000 |
29 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.003 (-3.10%) | 0 |
26 Nov 2010 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 4.128 | -0.007 (-6.18%) | 10,000 |
25 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | +0.003 (+3.00%) | 0 |
24 Nov 2010 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 4.272 | +0.007 (+6.80%) | 500 |
23 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.001 (-1.28%) | 0 |
22 Nov 2010 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 4.052 | +0.001 (+1.30%) | 5,000 |
19 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.001 (+0.50%) | 0 |
18 Nov 2010 | USD | 0.0993 | 0.0998 | 0.0993 | 0.0995 | 3.98 | -0.001 (-0.50%) | 1,000,000 |
17 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.002 (+2.04%) | 0 |
16 Nov 2010 | USD | 0.0934 | 0.1025 | 0.091 | 0.098 | 3.92 | -0.001 (-1.31%) | 330,000 |
15 Nov 2010 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 3.972 | +0.018 (+22.59%) | 50,000 |
12 Nov 2010 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 3.24 | -0.009 (-10%) | 522,000 |
11 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | +0.005 (+5.88%) | 0 |
10 Nov 2010 | USD | 0.0825 | 0.085 | 0.0825 | 0.085 | 3.4 | -0.005 (-5.56%) | 488,000 |
9 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | -0.007 (-7.31%) | 10,000 |
5 Nov 2010 | USD | 0.085 | 0.0971 | 0.0821 | 0.0971 | 3.884 | +0.017 (+21.38%) | 93,000 |
4 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | -0.003 (-3.73%) | 0 |
26 Oct 2010 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 3.324 | -0.003 (-3.93%) | 23,000 |
25 Oct 2010 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 3.46 | +0.001 (+1.17%) | 40,000 |
22 Oct 2010 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 3.42 | -0.004 (-5.00%) | 20,000 |