Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | +0.005 (+5.63%) | 0 |
20 Oct 2010 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 3.408 | -0.004 (-4.38%) | 5,000 |
19 Oct 2010 | USD | 0.0892 | 0.0892 | 0.0891 | 0.0891 | 3.564 | +0.009 (+11.38%) | 45,000 |
18 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | -0.005 (-5.66%) | 0 |
13 Oct 2010 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 3.392 | -0.004 (-4.72%) | 30,000 |
12 Oct 2010 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 3.56 | -0.001 (-1.11%) | 11,000 |
11 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | +0.001 (+1.12%) | 0 |
8 Oct 2010 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 3.56 | +0.013 (+17.11%) | 20,000 |
7 Oct 2010 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.04 | +0.006 (+8.57%) | 42,000 |
6 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | +0.004 (+5.26%) | 0 |
5 Oct 2010 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 2.66 | 0.0 (0.0%) | 25,000 |
4 Oct 2010 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 2.66 | -0.004 (-5%) | 10,000 |
1 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | +0.004 (+6.06%) | 0 |
30 Sep 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 2.64 | -0.004 (-5.71%) | 65,000 |
29 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | +0.005 (+7.03%) | 0 |
27 Sep 2010 | USD | 0.0653 | 0.0654 | 0.0653 | 0.0654 | 2.616 | +0.005 (+9.00%) | 15,000 |
24 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | -0.001 (-0.83%) | 0 |
20 Sep 2010 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 2.42 | +0.021 (+51.25%) | 85,000 |
17 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | -0.004 (-8.47%) | 0 |
13 Sep 2010 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 1.748 | -0.006 (-12.60%) | 245 |
10 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |