Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | -0.003 (-4.76%) | 0 |
7 Jun 2010 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2.1 | 0.0 (0.0%) | 150,000 |
4 Jun 2010 | USD | 0.0525 | 0.0525 | 0.048 | 0.0525 | 2.1 | +0.022 (+75%) | 300,000 |
3 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | -0.004 (-10.45%) | 0 |
28 May 2010 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1.34 | +0.013 (+67.50%) | 20,000 |
27 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.001 (-4.76%) | 0 |
21 May 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | -0.009 (-30.00%) | 4,313 |
20 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | -0.005 (-13.29%) | 0 |
13 May 2010 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 1.384 | +0.015 (+73.00%) | 51,000 |
12 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |