Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | -0.003 (-14.53%) | 0 |
8 Dec 2009 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.936 | -0.007 (-22.00%) | 8,000 |
7 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | -0.001 (-4.46%) | 0 |
30 Nov 2009 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.256 | +0.011 (+57.00%) | 10,000 |
27 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.8 | +0.004 (+25.79%) | 0 |
23 Nov 2009 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.636 | -0 (-0.63%) | 5,000 |
20 Nov 2009 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.64 | -0.004 (-20%) | 16,000 |