Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0324 | 0.0334 | 0.0316 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0321 | 0.0324 | 0.0312 | 0.0324 | 0.0324 | +0 (+0.93%) | 0 |
10 Sep 2022 | USD | 0.0319 | 0.0324 | 0.0307 | 0.0321 | 0.0321 | +0 (+0.63%) | 0 |
9 Sep 2022 | USD | 0.028 | 0.0319 | 0.028 | 0.0319 | 0.0319 | +0.004 (+13.93%) | 0 |
8 Sep 2022 | USD | 0.0287 | 0.0288 | 0.0277 | 0.028 | 0.028 | -0.001 (-2.44%) | 0 |
7 Sep 2022 | USD | 0.0185 | 0.0288 | 0.0178 | 0.0287 | 0.0287 | +0.01 (+55.14%) | 0 |
6 Sep 2022 | USD | 0.0388 | 0.0397 | 0.0044 | 0.0185 | 0.0185 | -0.02 (-52.32%) | 0 |
5 Sep 2022 | USD | 0.0396 | 0.0396 | 0.0384 | 0.0388 | 0.0388 | -0.001 (-2.02%) | 0 |
4 Sep 2022 | USD | 0.0391 | 0.0396 | 0.0383 | 0.0396 | 0.0396 | +0.001 (+1.28%) | 0 |
3 Sep 2022 | USD | 0.0391 | 0.0395 | 0.0384 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0401 | 0.0405 | 0.0388 | 0.0391 | 0.0391 | -0.001 (-2.49%) | 0 |
1 Sep 2022 | USD | 0.0399 | 0.0401 | 0.0383 | 0.0401 | 0.0401 | +0 (+0.50%) | 0 |
31 Aug 2022 | USD | 0.0394 | 0.0406 | 0.0388 | 0.0399 | 0.0399 | +0.001 (+1.27%) | 0 |
30 Aug 2022 | USD | 0.04 | 0.0406 | 0.0383 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 0 |
29 Aug 2022 | USD | 0.0388 | 0.0404 | 0.0386 | 0.04 | 0.04 | +0.001 (+3.09%) | 0 |
28 Aug 2022 | USD | 0.0393 | 0.04 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-1.27%) | 0 |
27 Aug 2022 | USD | 0.0403 | 0.0403 | 0.0388 | 0.0393 | 0.0393 | -0.001 (-2.48%) | 0 |
26 Aug 2022 | USD | 0.0421 | 0.043 | 0.0402 | 0.0403 | 0.0403 | -0.002 (-4.28%) | 0 |
25 Aug 2022 | USD | 0.0426 | 0.0433 | 0.0419 | 0.0421 | 0.0421 | -0.001 (-1.17%) | 0 |
24 Aug 2022 | USD | 0.0428 | 0.0431 | 0.0414 | 0.0426 | 0.0426 | -0 (-0.47%) | 0 |
23 Aug 2022 | USD | 0.0424 | 0.0429 | 0.0413 | 0.0428 | 0.0428 | +0 (+0.94%) | 0 |
22 Aug 2022 | USD | 0.0424 | 0.0428 | 0.041 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0415 | 0.0429 | 0.0413 | 0.0424 | 0.0424 | +0.001 (+2.17%) | 0 |
20 Aug 2022 | USD | 0.0411 | 0.0425 | 0.0407 | 0.0415 | 0.0415 | +0 (+0.97%) | 0 |
19 Aug 2022 | USD | 0.0455 | 0.0455 | 0.0411 | 0.0411 | 0.0411 | -0.004 (-9.67%) | 0 |
18 Aug 2022 | USD | 0.0457 | 0.0467 | 0.0454 | 0.0455 | 0.0455 | -0 (-0.44%) | 0 |
17 Aug 2022 | USD | 0.047 | 0.0486 | 0.0456 | 0.0457 | 0.0457 | -0.001 (-2.97%) | 0 |
16 Aug 2022 | USD | 0.048 | 0.0481 | 0.0463 | 0.0471 | 0.0471 | -0.001 (-1.88%) | 0 |
15 Aug 2022 | USD | 0.0477 | 0.0494 | 0.0467 | 0.048 | 0.048 | +0 (+0.63%) | 0 |
14 Aug 2022 | USD | 0.0481 | 0.0497 | 0.0474 | 0.0477 | 0.0477 | -0 (-0.83%) | 0 |