| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 48.97 | 49.14 | 48.29 | 48.47 | 48.47 | -0.06 (-0.12%) | 51,663 |
| 3 Apr 2024 | USD | 48.21 | 48.95 | 48.21 | 48.53 | 48.53 | +0.06 (+0.12%) | 55,454 |
| 2 Apr 2024 | USD | 49.15 | 49.35 | 48.325 | 48.47 | 48.47 | -1.09 (-2.20%) | 79,682 |
| 1 Apr 2024 | USD | 51.56 | 51.56 | 49.45 | 49.56 | 49.56 | -1.74 (-3.39%) | 109,736 |
| 28 Mar 2024 | USD | 50.71 | 51.31 | 50.49 | 51.3 | 51.3 | +0.85 (+1.68%) | 99,737 |
| 27 Mar 2024 | USD | 49.94 | 50.48 | 49.94 | 50.45 | 50.45 | +0.95 (+1.92%) | 63,865 |
| 26 Mar 2024 | USD | 49.72 | 49.8856 | 49.37 | 49.5 | 49.5 | -0.17 (-0.34%) | 39,319 |
| 25 Mar 2024 | USD | 50.37 | 50.56 | 49.67 | 49.67 | 49.67 | -0.49 (-0.98%) | 56,728 |
| 22 Mar 2024 | USD | 51.28 | 51.38 | 50.09 | 50.16 | 50.16 | -0.88 (-1.72%) | 69,921 |
| 21 Mar 2024 | USD | 51.12 | 51.49 | 50.98 | 51.04 | 51.04 | -0.12 (-0.23%) | 48,764 |
| 20 Mar 2024 | USD | 49.68 | 51.45 | 49.68 | 51.16 | 51.16 | +1.24 (+2.48%) | 72,202 |
| 19 Mar 2024 | USD | 49.71 | 50.14 | 49.6972 | 49.92 | 49.92 | +0.34 (+0.69%) | 58,638 |
| 18 Mar 2024 | USD | 50.18 | 50.18 | 49.58 | 49.58 | 49.58 | -0.67 (-1.33%) | 84,772 |
| 15 Mar 2024 | USD | 50.06 | 50.95 | 50.06 | 50.25 | 50.25 | -0.08 (-0.16%) | 220,558 |
| 14 Mar 2024 | USD | 50.54 | 50.76 | 50.15 | 50.33 | 50.33 | -0.04 (-0.08%) | 83,609 |
| 13 Mar 2024 | USD | 49.83 | 50.48 | 49.83 | 50.37 | 50.37 | +0.5 (+1.00%) | 65,531 |
| 12 Mar 2024 | USD | 49.97 | 50.07 | 49.2 | 49.87 | 49.87 | -0.38 (-0.76%) | 76,079 |
| 11 Mar 2024 | USD | 49.53 | 50.35 | 49.47 | 50.25 | 50.25 | +0.61 (+1.23%) | 82,068 |
| 8 Mar 2024 | USD | 49.94 | 50.31 | 49.1 | 49.64 | 49.64 | -0.33 (-0.66%) | 89,320 |
| 7 Mar 2024 | USD | 49.27 | 50.07 | 49.27 | 49.97 | 49.97 | +0.83 (+1.69%) | 82,020 |
| 6 Mar 2024 | USD | 48.54 | 49.3 | 48.375 | 49.14 | 49.14 | +0.99 (+2.06%) | 68,396 |
| 5 Mar 2024 | USD | 48.61 | 49.07 | 47.87 | 48.15 | 48.15 | -0.42 (-0.86%) | 96,164 |
| 4 Mar 2024 | USD | 48.56 | 48.92 | 48.35 | 48.57 | 48.57 | +0.07 (+0.14%) | 67,150 |
| 1 Mar 2024 | USD | 48.07 | 48.59 | 47.53 | 48.5 | 48.5 | +0.78 (+1.63%) | 83,638 |
| 29 Feb 2024 | USD | 48.81 | 48.81 | 47.71 | 47.72 | 47.72 | -0.66 (-1.36%) | 100,550 |
| 28 Feb 2024 | USD | 48.29 | 48.82 | 48.25 | 48.38 | 48.38 | +0.1 (+0.21%) | 100,791 |
| 27 Feb 2024 | USD | 48.71 | 48.97 | 48.23 | 48.28 | 48.28 | -0.45 (-0.92%) | 67,639 |
| 26 Feb 2024 | USD | 48.66 | 49.2436 | 48.38 | 48.73 | 48.73 | -0.09 (-0.18%) | 98,614 |
| 23 Feb 2024 | USD | 48.72 | 49.46 | 48.63 | 48.82 | 48.82 | -0.1 (-0.20%) | 50,218 |
| 22 Feb 2024 | USD | 49.18 | 49.18 | 48.46 | 48.92 | 48.92 | -0.45 (-0.91%) | 70,927 |
