| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 55.48 | 55.48 | 54.76 | 55.07 | 55.07 | +0.72 (+1.32%) | 59,820 |
| 1 May 2024 | USD | 54.37 | 55.12 | 54.29 | 54.35 | 54.35 | +0.26 (+0.48%) | 56,238 |
| 30 Apr 2024 | USD | 54.1 | 54.73 | 54.005 | 54.09 | 54.09 | -0.06 (-0.11%) | 79,565 |
| 29 Apr 2024 | USD | 54.14 | 54.46 | 54.14 | 54.15 | 54.15 | +0.21 (+0.39%) | 29,820 |
| 26 Apr 2024 | USD | 53.93 | 54.66 | 53.78 | 53.94 | 53.94 | -0.11 (-0.20%) | 44,190 |
| 25 Apr 2024 | USD | 53.87 | 54.07 | 53.3 | 54.05 | 54.05 | 0.0 (0.0%) | 48,314 |
| 24 Apr 2024 | USD | 53.91 | 54.52 | 53.19 | 54.05 | 54.05 | 0.0 (0.0%) | 130,123 |
| 23 Apr 2024 | USD | 52.62 | 54.38 | 52.62 | 54.05 | 54.05 | +1.82 (+3.48%) | 120,931 |
| 22 Apr 2024 | USD | 52.29 | 52.865 | 52.15 | 52.23 | 52.23 | +0.21 (+0.40%) | 97,519 |
| 19 Apr 2024 | USD | 51.69 | 52.5582 | 51.69 | 52.02 | 52.02 | +0.17 (+0.33%) | 70,217 |
| 18 Apr 2024 | USD | 51.39 | 52.5885 | 51.39 | 51.85 | 51.85 | +0.37 (+0.72%) | 101,308 |
| 17 Apr 2024 | USD | 53.38 | 53.7402 | 51.48 | 51.48 | 51.48 | -1.86 (-3.49%) | 119,101 |
| 16 Apr 2024 | USD | 54.93 | 54.99 | 53.27 | 53.34 | 53.34 | -2.04 (-3.68%) | 178,773 |
| 15 Apr 2024 | USD | 55.56 | 55.8 | 54.73 | 55.38 | 55.38 | +0.54 (+0.98%) | 69,072 |
| 12 Apr 2024 | USD | 55.74 | 55.84 | 54.72 | 54.84 | 54.84 | -0.72 (-1.30%) | 100,957 |
| 11 Apr 2024 | USD | 55.93 | 55.93 | 55 | 55.56 | 55.56 | -0.05 (-0.09%) | 73,942 |
| 10 Apr 2024 | USD | 56.56 | 56.56 | 54.79 | 55.61 | 55.61 | -1.2 (-2.11%) | 184,538 |
| 9 Apr 2024 | USD | 55.93 | 58.1899 | 55.93 | 56.81 | 56.81 | +0.95 (+1.70%) | 314,061 |
| 8 Apr 2024 | USD | 57.65 | 57.74 | 54.69 | 55.86 | 55.86 | +7.28 (+14.99%) | 700,110 |
| 5 Apr 2024 | USD | 48.34 | 48.69 | 48.25 | 48.58 | 48.58 | +0.11 (+0.23%) | 40,166 |
| 4 Apr 2024 | USD | 48.97 | 49.14 | 48.29 | 48.47 | 48.47 | -0.06 (-0.12%) | 51,663 |
| 3 Apr 2024 | USD | 48.21 | 48.95 | 48.21 | 48.53 | 48.53 | +0.06 (+0.12%) | 55,454 |
| 2 Apr 2024 | USD | 49.15 | 49.35 | 48.325 | 48.47 | 48.47 | -1.09 (-2.20%) | 79,682 |
| 1 Apr 2024 | USD | 51.56 | 51.56 | 49.45 | 49.56 | 49.56 | -1.74 (-3.39%) | 109,736 |
| 28 Mar 2024 | USD | 50.71 | 51.31 | 50.49 | 51.3 | 51.3 | +0.85 (+1.68%) | 99,737 |
| 27 Mar 2024 | USD | 49.94 | 50.48 | 49.94 | 50.45 | 50.45 | +0.95 (+1.92%) | 63,865 |
| 26 Mar 2024 | USD | 49.72 | 49.8856 | 49.37 | 49.5 | 49.5 | -0.17 (-0.34%) | 39,319 |
| 25 Mar 2024 | USD | 50.37 | 50.56 | 49.67 | 49.67 | 49.67 | -0.49 (-0.98%) | 56,728 |
| 22 Mar 2024 | USD | 51.28 | 51.38 | 50.09 | 50.16 | 50.16 | -0.88 (-1.72%) | 69,921 |
| 21 Mar 2024 | USD | 51.12 | 51.49 | 50.98 | 51.04 | 51.04 | -0.12 (-0.23%) | 48,764 |
