| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 51.14 | 51.14 | 48.02 | 49.69 | 49.69 | -1.94 (-3.76%) | 197,800 |
| 5 Jan 2024 | USD | 51.57 | 52 | 51.46 | 51.63 | 51.63 | -0.03 (-0.06%) | 69,600 |
| 4 Jan 2024 | USD | 51.57 | 52.05 | 51.41 | 51.66 | 51.66 | +0.43 (+0.84%) | 120,800 |
| 3 Jan 2024 | USD | 52.15 | 52.38 | 51.21 | 51.23 | 51.23 | -1.03 (-1.97%) | 86,800 |
| 2 Jan 2024 | USD | 51.9 | 52.71 | 51.81 | 52.26 | 52.26 | +0.2 (+0.38%) | 60,700 |
| 29 Dec 2023 | USD | 52.41 | 52.72 | 52.04 | 52.06 | 52.06 | -0.3 (-0.57%) | 42,000 |
| 28 Dec 2023 | USD | 52.07 | 52.41 | 51.98 | 52.36 | 52.36 | -0.02 (-0.04%) | 32,600 |
| 27 Dec 2023 | USD | 52.37 | 52.8 | 52.18 | 52.38 | 52.38 | +0.01 (+0.02%) | 23,300 |
| 26 Dec 2023 | USD | 52.05 | 52.4 | 51.8 | 52.37 | 52.37 | +0.62 (+1.20%) | 39,700 |
| 22 Dec 2023 | USD | 52.05 | 52.31 | 51.56 | 51.75 | 51.75 | +0.16 (+0.31%) | 57,900 |
| 21 Dec 2023 | USD | 51.53 | 51.67 | 51.13 | 51.59 | 51.59 | +0.38 (+0.74%) | 52,200 |
| 20 Dec 2023 | USD | 51.95 | 52.7 | 51.13 | 51.21 | 51.21 | -0.67 (-1.29%) | 73,000 |
| 19 Dec 2023 | USD | 51.49 | 52.34 | 51.34 | 51.88 | 51.88 | +0.37 (+0.72%) | 62,200 |
| 18 Dec 2023 | USD | 51.34 | 52.18 | 51.01 | 51.51 | 51.51 | +0.6 (+1.18%) | 65,500 |
| 15 Dec 2023 | USD | 51.51 | 52.56 | 50.67 | 50.91 | 50.91 | -1.33 (-2.55%) | 559,800 |
| 14 Dec 2023 | USD | 53.27 | 53.85 | 51.98 | 52.24 | 52.24 | -0.86 (-1.62%) | 124,400 |
| 13 Dec 2023 | USD | 52.08 | 53.33 | 51.81 | 53.1 | 53.1 | +1.39 (+2.69%) | 103,300 |
| 12 Dec 2023 | USD | 52.21 | 52.53 | 51.49 | 51.71 | 51.71 | -0.47 (-0.90%) | 67,400 |
| 11 Dec 2023 | USD | 51.78 | 52.56 | 51.58 | 52.18 | 52.18 | +0.41 (+0.79%) | 65,600 |
| 8 Dec 2023 | USD | 51.18 | 51.9 | 50.81 | 51.77 | 51.77 | +0.48 (+0.94%) | 61,900 |
| 7 Dec 2023 | USD | 50.51 | 51.49 | 48.31 | 51.29 | 51.29 | +0.56 (+1.10%) | 71,100 |
| 6 Dec 2023 | USD | 51.82 | 52.71 | 50.63 | 50.73 | 50.73 | -1.15 (-2.22%) | 106,900 |
| 5 Dec 2023 | USD | 51.83 | 52.25 | 51.57 | 51.88 | 51.88 | +0.06 (+0.12%) | 75,500 |
| 4 Dec 2023 | USD | 50.53 | 51.97 | 50.53 | 51.82 | 51.82 | +0.99 (+1.95%) | 65,200 |
| 1 Dec 2023 | USD | 50.06 | 51.37 | 50.06 | 50.83 | 50.83 | +0.45 (+0.89%) | 79,200 |
| 30 Nov 2023 | USD | 49.88 | 50.73 | 49.49 | 50.38 | 50.38 | +0.69 (+1.39%) | 62,400 |
| 29 Nov 2023 | USD | 49.46 | 49.92 | 49.46 | 49.69 | 49.69 | +0.19 (+0.38%) | 48,723 |
| 28 Nov 2023 | USD | 49.95 | 49.95 | 49.076 | 49.5 | 49.5 | -0.45 (-0.90%) | 38,777 |
| 27 Nov 2023 | USD | 50.11 | 50.36 | 49.2735 | 49.95 | 49.95 | -0.63 (-1.25%) | 65,937 |
| 24 Nov 2023 | USD | 49.28 | 50.58 | 49.28 | 50.58 | 50.58 | +0.96 (+1.93%) | 24,387 |
