Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1973 | USD | 2.6205 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | 0.0 (0.0%) | 300 |
28 Dec 1973 | USD | 2.6205 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | 0.0 (0.0%) | 2,700 |
27 Dec 1973 | USD | 2.6205 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | +0.08 (+3.16%) | 1,500 |
26 Dec 1973 | USD | 2.5403 | 2.7275 | 2.5403 | 2.5403 | 1.4113 | 0.0 (0.0%) | 300 |
24 Dec 1973 | USD | 2.5403 | 2.7275 | 2.5403 | 2.5403 | 1.4113 | 0.0 (0.0%) | 300 |
21 Dec 1973 | USD | 2.5403 | 2.7275 | 2.5403 | 2.5403 | 1.4113 | 0.0 (0.0%) | 300 |
20 Dec 1973 | USD | 2.5403 | 2.7275 | 2.5403 | 2.5403 | 1.4113 | +0.08 (+3.26%) | 5,700 |
19 Dec 1973 | USD | 2.4601 | 2.6205 | 2.4601 | 2.4601 | 1.3667 | +0.08 (+3.37%) | 3,700 |
18 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 300 |
17 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 300 |
14 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 1,000 |
13 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 1,000 |
12 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 2,200 |
11 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 4,600 |
10 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 2,700 |
7 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 1,500 |
6 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | +0.027 (+1.14%) | 3,700 |
5 Dec 1973 | USD | 2.3799 | 2.5136 | 2.3531 | 2.3531 | 1.3073 | -0.027 (-1.13%) | 10,500 |
4 Dec 1973 | USD | 2.3799 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | 0.0 (0.0%) | 300 |
3 Dec 1973 | USD | 2.4601 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | -0.08 (-3.26%) | 3,400 |
30 Nov 1973 | USD | 2.4601 | 2.6205 | 2.4601 | 2.4601 | 1.3667 | 0.0 (0.0%) | 1,500 |
29 Nov 1973 | USD | 2.4601 | 2.6205 | 2.4601 | 2.4601 | 1.3667 | +0.08 (+3.37%) | 2,700 |
28 Nov 1973 | USD | 2.5136 | 2.5403 | 2.3799 | 2.3799 | 1.3222 | -0.134 (-5.32%) | 3,000 |
27 Nov 1973 | USD | 2.5136 | 2.6473 | 2.5136 | 2.5136 | 1.3964 | 0.0 (0.0%) | 3,000 |
26 Nov 1973 | USD | 2.6205 | 2.6473 | 2.5136 | 2.5136 | 1.3964 | -0.107 (-4.08%) | 300 |
23 Nov 1973 | USD | 2.6205 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | 0.0 (0.0%) | 300 |
21 Nov 1973 | USD | 2.6473 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | -0.027 (-1.01%) | 5,400 |
20 Nov 1973 | USD | 2.7275 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | -0.08 (-2.94%) | 1,000 |
19 Nov 1973 | USD | 2.7542 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | -0.027 (-0.97%) | 300 |
16 Nov 1973 | USD | 2.7542 | 2.9414 | 2.7542 | 2.7542 | 1.5301 | +0.027 (+0.98%) | 1,000 |