| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1973 | USD | 2.6473 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | -0.027 (-1.01%) | 300 |
| 4 Jun 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 1,000 |
| 1 Jun 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 3,700 |
| 31 May 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 300 |
| 30 May 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 300 |
| 29 May 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 1,500 |
| 25 May 1973 | USD | 2.7275 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | -0.08 (-2.94%) | 3,000 |
| 24 May 1973 | USD | 2.7275 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | +0.08 (+3.03%) | 7,600 |
| 23 May 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 2,200 |
| 22 May 1973 | USD | 2.6473 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | 0.0 (0.0%) | 3,400 |
| 21 May 1973 | USD | 2.7275 | 2.8077 | 2.6473 | 2.6473 | 1.4707 | -0.08 (-2.94%) | 5,700 |
| 18 May 1973 | USD | 2.7275 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | 0.0 (0.0%) | 3,700 |
| 17 May 1973 | USD | 2.7275 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | 0.0 (0.0%) | 300 |
| 16 May 1973 | USD | 2.7275 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | +0.107 (+4.08%) | 2,200 |
| 15 May 1973 | USD | 2.7275 | 2.7542 | 2.6205 | 2.6205 | 1.4558 | -0.107 (-3.92%) | 1,500 |
| 14 May 1973 | USD | 2.7275 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | 0.0 (0.0%) | 2,700 |
| 11 May 1973 | USD | 2.7275 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | 0.0 (0.0%) | 300 |
| 10 May 1973 | USD | 2.8077 | 2.8612 | 2.7275 | 2.7275 | 1.5153 | -0.08 (-2.86%) | 300 |
| 9 May 1973 | USD | 2.8077 | 2.9949 | 2.8077 | 2.8077 | 1.5598 | +0.053 (+1.94%) | 6,100 |
| 8 May 1973 | USD | 2.8077 | 2.9414 | 2.7542 | 2.7542 | 1.5301 | -0.053 (-1.91%) | 3,000 |
| 7 May 1973 | USD | 2.8077 | 2.9949 | 2.8077 | 2.8077 | 1.5598 | 0.0 (0.0%) | 300 |
| 4 May 1973 | USD | 2.8077 | 2.9949 | 2.8077 | 2.8077 | 1.5598 | 0.0 (0.0%) | 300 |
| 3 May 1973 | USD | 2.8077 | 2.9949 | 2.8077 | 2.8077 | 1.5598 | 0.0 (0.0%) | 300 |
