| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 50.11 | 50.36 | 49.2735 | 49.95 | 49.95 | -0.63 (-1.25%) | 65,937 |
| 24 Nov 2023 | USD | 49.28 | 50.58 | 49.28 | 50.58 | 50.58 | +0.96 (+1.93%) | 24,387 |
| 22 Nov 2023 | USD | 49.6 | 50.09 | 48.95 | 49.62 | 49.62 | -0.17 (-0.34%) | 34,500 |
| 21 Nov 2023 | USD | 49.64 | 50.07 | 49.6 | 49.79 | 49.79 | -0.02 (-0.04%) | 28,000 |
| 20 Nov 2023 | USD | 49.54 | 49.93 | 48.96 | 49.81 | 49.81 | +0.49 (+0.99%) | 43,100 |
| 17 Nov 2023 | USD | 49.3 | 49.48 | 48.79 | 49.32 | 49.32 | +0.56 (+1.15%) | 92,100 |
| 16 Nov 2023 | USD | 49.46 | 49.46 | 48.52 | 48.76 | 48.76 | -0.48 (-0.97%) | 145,000 |
| 15 Nov 2023 | USD | 50.49 | 50.58 | 49.12 | 49.24 | 49.24 | -1.25 (-2.48%) | 146,700 |
| 14 Nov 2023 | USD | 50.32 | 50.81 | 49.69 | 50.49 | 50.49 | +0.61 (+1.22%) | 94,400 |
| 13 Nov 2023 | USD | 47.98 | 50.3 | 47.27 | 49.88 | 49.88 | +2.11 (+4.42%) | 109,800 |
| 10 Nov 2023 | USD | 47.5 | 47.99 | 46.79 | 47.77 | 47.77 | +0.5 (+1.06%) | 170,600 |
| 9 Nov 2023 | USD | 49.65 | 49.65 | 47.18 | 47.27 | 47.27 | -2.35 (-4.74%) | 100,400 |
| 8 Nov 2023 | USD | 51.73 | 51.78 | 49.21 | 49.62 | 49.62 | +2.14 (+4.51%) | 144,000 |
| 7 Nov 2023 | USD | 47.08 | 47.67 | 47 | 47.48 | 47.48 | +0.02 (+0.04%) | 77,000 |
| 6 Nov 2023 | USD | 48.28 | 48.28 | 47.38 | 47.46 | 47.46 | -1.04 (-2.14%) | 57,800 |
| 3 Nov 2023 | USD | 48.82 | 49.04 | 48.25 | 48.5 | 48.5 | +0.33 (+0.69%) | 72,800 |
| 2 Nov 2023 | USD | 47.76 | 48.2 | 47.33 | 48.17 | 48.17 | +0.41 (+0.86%) | 74,300 |
| 1 Nov 2023 | USD | 47.84 | 47.85 | 46.79 | 47.76 | 47.76 | -0.08 (-0.17%) | 96,400 |
| 31 Oct 2023 | USD | 47 | 47.84 | 46.94 | 47.84 | 47.84 | +0.85 (+1.81%) | 41,900 |
| 30 Oct 2023 | USD | 47.05 | 47.24 | 46.6 | 46.99 | 46.99 | +0.18 (+0.38%) | 62,900 |
| 27 Oct 2023 | USD | 47.54 | 47.54 | 46.25 | 46.81 | 46.81 | -0.95 (-1.99%) | 54,600 |
| 26 Oct 2023 | USD | 47.5 | 48.45 | 47.5 | 47.76 | 47.76 | +0.49 (+1.04%) | 56,900 |
| 25 Oct 2023 | USD | 45.82 | 47.35 | 45.82 | 47.27 | 47.27 | +1.4 (+3.05%) | 95,600 |
| 24 Oct 2023 | USD | 46.71 | 46.93 | 45.75 | 45.87 | 45.87 | -0.59 (-1.27%) | 167,300 |
| 23 Oct 2023 | USD | 45.94 | 46.68 | 45.75 | 46.46 | 46.46 | +0.37 (+0.80%) | 76,900 |
| 20 Oct 2023 | USD | 47.31 | 47.31 | 46.02 | 46.09 | 46.09 | -1.08 (-2.29%) | 82,200 |
| 19 Oct 2023 | USD | 47.04 | 47.6 | 46.65 | 47.17 | 47.17 | -0.06 (-0.13%) | 40,500 |
| 18 Oct 2023 | USD | 47.09 | 47.77 | 46.62 | 47.23 | 47.23 | -0.1 (-0.21%) | 41,300 |
| 17 Oct 2023 | USD | 46.24 | 47.82 | 46.23 | 47.33 | 47.33 | +1.01 (+2.18%) | 66,200 |
| 16 Oct 2023 | USD | 46.3 | 46.96 | 46.19 | 46.32 | 46.32 | +0.06 (+0.13%) | 60,800 |
