| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.66 | 19 | 18.54 | 18.87 | 18.87 | +0.12 (+0.64%) | 214,700 |
| 24 Jun 2024 | USD | 18.46 | 19.12 | 18.46 | 18.75 | 18.75 | +0.35 (+1.90%) | 148,896 |
| 21 Jun 2024 | USD | 18.47 | 18.55 | 18.245 | 18.4 | 18.4 | -0.09 (-0.49%) | 540,793 |
| 20 Jun 2024 | USD | 18.32 | 18.755 | 18.19 | 18.49 | 18.49 | +0.01 (+0.05%) | 129,261 |
| 18 Jun 2024 | USD | 18.31 | 18.78 | 18.31 | 18.48 | 18.48 | +0.18 (+0.98%) | 101,185 |
| 17 Jun 2024 | USD | 17.81 | 18.35 | 17.49 | 18.3 | 18.3 | +0.33 (+1.84%) | 212,809 |
| 14 Jun 2024 | USD | 17.9 | 18.12 | 17.7 | 17.97 | 17.97 | -0.24 (-1.32%) | 180,768 |
| 13 Jun 2024 | USD | 18.86 | 18.86 | 18.1 | 18.21 | 18.21 | -0.66 (-3.50%) | 388,813 |
| 12 Jun 2024 | USD | 18.77 | 19.45 | 18.5 | 18.87 | 18.87 | +0.79 (+4.37%) | 251,815 |
| 11 Jun 2024 | USD | 18.11 | 18.26 | 17.8978 | 18.08 | 18.08 | -0.03 (-0.17%) | 157,291 |
| 10 Jun 2024 | USD | 18.11 | 18.175 | 17.66 | 18.11 | 18.11 | -0.13 (-0.71%) | 260,875 |
| 7 Jun 2024 | USD | 17.93 | 18.29 | 17.93 | 18.24 | 18.24 | -0.02 (-0.11%) | 121,675 |
| 6 Jun 2024 | USD | 18.13 | 18.41 | 17.89 | 18.26 | 18.26 | +0.07 (+0.38%) | 108,705 |
| 5 Jun 2024 | USD | 17.81 | 18.22 | 17.63 | 18.19 | 18.19 | +0.48 (+2.71%) | 121,521 |
| 4 Jun 2024 | USD | 17.82 | 17.91 | 17.63 | 17.71 | 17.71 | -0.28 (-1.56%) | 150,939 |
| 3 Jun 2024 | USD | 18.76 | 18.76 | 17.97 | 17.99 | 17.99 | -0.48 (-2.60%) | 147,935 |
| 31 May 2024 | USD | 18.51 | 18.72 | 18.36 | 18.47 | 18.47 | +0.08 (+0.44%) | 139,284 |
| 30 May 2024 | USD | 18.42 | 18.63 | 18.34 | 18.39 | 18.39 | +0.22 (+1.21%) | 136,252 |
| 29 May 2024 | USD | 18.5 | 18.74 | 17.97 | 18.17 | 18.17 | -0.45 (-2.42%) | 155,209 |
| 28 May 2024 | USD | 19.08 | 19.08 | 18.54 | 18.62 | 18.62 | -0.15 (-0.80%) | 138,059 |
| 24 May 2024 | USD | 19.1 | 19.1 | 18.69 | 18.77 | 18.77 | -0.09 (-0.48%) | 152,817 |
| 23 May 2024 | USD | 19.63 | 19.63 | 18.84 | 18.86 | 18.86 | -0.75 (-3.82%) | 212,232 |
| 22 May 2024 | USD | 19.69 | 19.87 | 19.38 | 19.61 | 19.61 | -0.11 (-0.56%) | 93,708 |
| 21 May 2024 | USD | 19.81 | 20.06 | 19.67 | 19.72 | 19.72 | -0.11 (-0.55%) | 78,096 |
| 20 May 2024 | USD | 20.05 | 20.44 | 19.82 | 19.83 | 19.83 | -0.16 (-0.80%) | 127,429 |
| 17 May 2024 | USD | 19.97 | 20.31 | 19.82 | 19.99 | 19.99 | +0.2 (+1.01%) | 118,687 |
| 16 May 2024 | USD | 19.8 | 19.94 | 19.63 | 19.79 | 19.79 | -0.05 (-0.25%) | 83,558 |
| 15 May 2024 | USD | 20.15 | 20.28 | 19.72 | 19.84 | 19.84 | 0.0 (0.0%) | 88,194 |
| 14 May 2024 | USD | 20.07 | 20.215 | 19.635 | 19.84 | 19.84 | +0.09 (+0.46%) | 103,183 |
| 13 May 2024 | USD | 20.1 | 20.25 | 19.72 | 19.75 | 19.75 | -0.14 (-0.70%) | 113,029 |
