| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 18.33 | 19.23 | 17.99 | 19.1 | 19.1 | +1.02 (+5.64%) | 330,300 |
| 6 Jun 2023 | USD | 17.15 | 18.34 | 16.84 | 18.08 | 18.08 | +1.08 (+6.35%) | 311,600 |
| 5 Jun 2023 | USD | 17.46 | 17.46 | 16.75 | 17 | 17 | -0.48 (-2.75%) | 208,100 |
| 2 Jun 2023 | USD | 16.81 | 17.58 | 16.48 | 17.48 | 17.48 | +1.04 (+6.33%) | 377,700 |
| 1 Jun 2023 | USD | 16.28 | 16.79 | 16.02 | 16.44 | 16.44 | +0.24 (+1.48%) | 221,300 |
| 31 May 2023 | USD | 16.82 | 16.91 | 16.06 | 16.2 | 16.2 | -0.79 (-4.65%) | 246,100 |
| 30 May 2023 | USD | 17.14 | 17.29 | 16.6 | 16.99 | 16.99 | -0.13 (-0.76%) | 157,300 |
| 26 May 2023 | USD | 17.26 | 17.26 | 16.77 | 17.12 | 17.12 | +0.01 (+0.06%) | 228,300 |
| 25 May 2023 | USD | 17.38 | 17.45 | 17.05 | 17.11 | 17.11 | -0.39 (-2.23%) | 201,400 |
| 24 May 2023 | USD | 17.9 | 17.9 | 17.45 | 17.5 | 17.5 | -0.5 (-2.78%) | 236,900 |
| 23 May 2023 | USD | 17.53 | 18.31 | 17.44 | 18 | 18 | +0.52 (+2.97%) | 325,100 |
| 22 May 2023 | USD | 17.5 | 17.68 | 16.9 | 17.48 | 17.48 | +0.5 (+2.94%) | 313,500 |
| 19 May 2023 | USD | 17.74 | 17.97 | 16.95 | 16.98 | 16.98 | -0.43 (-2.47%) | 461,600 |
| 18 May 2023 | USD | 16.75 | 17.58 | 16.56 | 17.41 | 17.41 | +0.66 (+3.94%) | 465,200 |
| 17 May 2023 | USD | 15.98 | 16.93 | 15.81 | 16.75 | 16.75 | +1.17 (+7.51%) | 412,900 |
| 16 May 2023 | USD | 16.44 | 16.64 | 15.57 | 15.58 | 15.58 | -0.5 (-3.11%) | 241,500 |
| 15 May 2023 | USD | 15.79 | 16.46 | 15.77 | 16.08 | 16.08 | +0.29 (+1.84%) | 246,300 |
| 12 May 2023 | USD | 16.15 | 16.21 | 15.66 | 15.79 | 15.79 | -0.3 (-1.86%) | 306,900 |
| 11 May 2023 | USD | 16.28 | 16.61 | 16.04 | 16.09 | 16.09 | -0.47 (-2.84%) | 161,100 |
| 10 May 2023 | USD | 17.29 | 17.84 | 16.39 | 16.56 | 16.56 | -0.43 (-2.53%) | 178,000 |
| 9 May 2023 | USD | 17.44 | 17.59 | 16.68 | 16.99 | 16.99 | -0.59 (-3.36%) | 250,300 |
| 8 May 2023 | USD | 18.56 | 18.56 | 17.52 | 17.58 | 17.58 | -0.63 (-3.46%) | 145,400 |
| 5 May 2023 | USD | 18.37 | 18.83 | 17.86 | 18.21 | 18.21 | +0.52 (+2.94%) | 230,100 |
| 4 May 2023 | USD | 17.58 | 17.89 | 16.63 | 17.69 | 17.69 | -0.47 (-2.59%) | 273,100 |
| 3 May 2023 | USD | 18.26 | 18.77 | 18.05 | 18.16 | 18.16 | -0.12 (-0.66%) | 233,900 |
| 2 May 2023 | USD | 19.81 | 19.81 | 17.96 | 18.28 | 18.28 | -1.58 (-7.96%) | 263,700 |
| 1 May 2023 | USD | 20.27 | 20.63 | 19.7 | 19.86 | 19.86 | -0.74 (-3.59%) | 265,200 |
| 28 Apr 2023 | USD | 21.15 | 21.9 | 20.45 | 20.6 | 20.6 | +1.07 (+5.48%) | 206,300 |
| 27 Apr 2023 | USD | 19.32 | 19.79 | 19.32 | 19.53 | 19.53 | +0.39 (+2.04%) | 145,600 |
| 26 Apr 2023 | USD | 19.32 | 19.82 | 18.75 | 19.14 | 19.14 | -0.09 (-0.47%) | 158,700 |
