| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 20.17 | 20.25 | 19.18 | 19.23 | 19.23 | -1.21 (-5.92%) | 140,600 |
| 24 Apr 2023 | USD | 20.48 | 20.65 | 20.3 | 20.44 | 20.44 | 0.0 (0.0%) | 127,600 |
| 21 Apr 2023 | USD | 20.61 | 20.81 | 20.26 | 20.44 | 20.44 | -0.21 (-1.02%) | 91,700 |
| 20 Apr 2023 | USD | 20.81 | 21 | 20.45 | 20.65 | 20.65 | -0.34 (-1.62%) | 258,300 |
| 19 Apr 2023 | USD | 20.79 | 21.13 | 20.45 | 20.99 | 20.99 | +0.42 (+2.04%) | 134,900 |
| 18 Apr 2023 | USD | 21.43 | 21.43 | 20.42 | 20.57 | 20.57 | -0.86 (-4.01%) | 163,900 |
| 17 Apr 2023 | USD | 20.68 | 21.46 | 20.45 | 21.43 | 21.43 | +0.73 (+3.53%) | 186,100 |
| 14 Apr 2023 | USD | 21.32 | 21.41 | 20.59 | 20.7 | 20.7 | -0.66 (-3.09%) | 181,100 |
| 13 Apr 2023 | USD | 21.14 | 21.5 | 20.88 | 21.36 | 21.36 | +0.33 (+1.57%) | 177,400 |
| 12 Apr 2023 | USD | 21.75 | 21.89 | 20.97 | 21.03 | 21.03 | -0.51 (-2.37%) | 117,200 |
| 11 Apr 2023 | USD | 21.98 | 21.98 | 21.5 | 21.54 | 21.54 | -0.24 (-1.10%) | 92,000 |
| 10 Apr 2023 | USD | 21.54 | 21.98 | 21.38 | 21.78 | 21.78 | +0.21 (+0.97%) | 305,500 |
| 6 Apr 2023 | USD | 21.48 | 21.91 | 21.43 | 21.57 | 21.57 | +0.03 (+0.14%) | 146,600 |
| 5 Apr 2023 | USD | 21.35 | 21.75 | 21 | 21.54 | 21.54 | 0.0 (0.0%) | 155,100 |
| 4 Apr 2023 | USD | 22.8 | 22.8 | 21.2 | 21.54 | 21.54 | -1.07 (-4.73%) | 189,000 |
| 3 Apr 2023 | USD | 22.85 | 22.97 | 22.3 | 22.61 | 22.61 | -0.11 (-0.48%) | 188,300 |
| 31 Mar 2023 | USD | 22.71 | 22.92 | 22.37 | 22.72 | 22.72 | +0.14 (+0.62%) | 241,600 |
| 30 Mar 2023 | USD | 23.43 | 23.45 | 22.48 | 22.58 | 22.58 | -0.71 (-3.05%) | 113,800 |
| 29 Mar 2023 | USD | 23.55 | 23.67 | 22.8 | 23.29 | 23.29 | -0.17 (-0.72%) | 176,500 |
| 28 Mar 2023 | USD | 23.58 | 24.14 | 23.12 | 23.46 | 23.46 | -0.07 (-0.30%) | 127,100 |
| 27 Mar 2023 | USD | 23.98 | 24 | 23.49 | 23.53 | 23.53 | +0.07 (+0.30%) | 145,400 |
| 24 Mar 2023 | USD | 22.68 | 23.65 | 22.53 | 23.46 | 23.46 | +0.53 (+2.31%) | 248,900 |
| 23 Mar 2023 | USD | 23.78 | 23.78 | 22.91 | 22.93 | 22.93 | -0.37 (-1.59%) | 230,600 |
| 22 Mar 2023 | USD | 24.86 | 24.86 | 23.24 | 23.3 | 23.3 | -1.49 (-6.01%) | 286,400 |
| 21 Mar 2023 | USD | 24.29 | 25.11 | 24.23 | 24.79 | 24.79 | +1.23 (+5.22%) | 224,300 |
| 20 Mar 2023 | USD | 24.37 | 25.14 | 23.48 | 23.56 | 23.56 | -0.33 (-1.38%) | 247,600 |
| 17 Mar 2023 | USD | 25.1 | 25.14 | 23.62 | 23.89 | 23.89 | -1.34 (-5.31%) | 594,100 |
| 16 Mar 2023 | USD | 24.03 | 25.82 | 23.81 | 25.23 | 25.23 | +0.88 (+3.61%) | 268,500 |
| 15 Mar 2023 | USD | 24.09 | 24.52 | 23.2 | 24.35 | 24.35 | -0.66 (-2.64%) | 287,200 |
| 14 Mar 2023 | USD | 25.31 | 26.4 | 24.66 | 25.01 | 25.01 | +1.93 (+8.36%) | 465,600 |
