| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20.15 | 20.28 | 19.72 | 19.84 | 19.84 | 0.0 (0.0%) | 88,194 |
| 14 May 2024 | USD | 20.07 | 20.215 | 19.635 | 19.84 | 19.84 | +0.09 (+0.46%) | 103,183 |
| 13 May 2024 | USD | 20.1 | 20.25 | 19.72 | 19.75 | 19.75 | -0.14 (-0.70%) | 113,029 |
| 10 May 2024 | USD | 20.27 | 20.52 | 19.72 | 19.89 | 19.89 | -0.25 (-1.24%) | 99,656 |
| 9 May 2024 | USD | 19.89 | 20.23 | 19.78 | 20.14 | 20.14 | +0.31 (+1.56%) | 134,662 |
| 8 May 2024 | USD | 19.31 | 20 | 19.31 | 19.83 | 19.83 | +0.28 (+1.43%) | 118,617 |
| 7 May 2024 | USD | 19.88 | 20.1 | 19.5 | 19.55 | 19.55 | -0.18 (-0.91%) | 121,471 |
| 6 May 2024 | USD | 19.55 | 19.81 | 19.46 | 19.73 | 19.73 | +0.33 (+1.70%) | 131,267 |
| 3 May 2024 | USD | 19.87 | 20 | 19.26 | 19.4 | 19.4 | +0.08 (+0.41%) | 212,696 |
| 2 May 2024 | USD | 19.22 | 19.39 | 19 | 19.32 | 19.32 | +0.36 (+1.90%) | 105,724 |
| 1 May 2024 | USD | 18.43 | 19.35 | 18.43 | 18.96 | 18.96 | +0.76 (+4.18%) | 181,727 |
| 30 Apr 2024 | USD | 18.55 | 18.75 | 18.19 | 18.2 | 18.2 | -0.55 (-2.93%) | 154,659 |
| 29 Apr 2024 | USD | 19.1 | 19.24 | 18.7 | 18.75 | 18.75 | -0.33 (-1.73%) | 177,179 |
| 26 Apr 2024 | USD | 18.53 | 19.14 | 18.53 | 19.08 | 19.08 | +0.54 (+2.91%) | 160,074 |
| 25 Apr 2024 | USD | 19.09 | 19.34 | 18.35 | 18.54 | 18.54 | -0.85 (-4.38%) | 267,228 |
| 24 Apr 2024 | USD | 19.12 | 19.9799 | 19 | 19.39 | 19.39 | -0.04 (-0.21%) | 190,128 |
| 23 Apr 2024 | USD | 19.25 | 20.73 | 18.815 | 19.43 | 19.43 | +0.36 (+1.89%) | 357,721 |
| 22 Apr 2024 | USD | 18.69 | 19.2 | 18.65 | 19.07 | 19.07 | +0.39 (+2.09%) | 215,400 |
| 19 Apr 2024 | USD | 17.67 | 18.73 | 17.67 | 18.68 | 18.68 | +0.85 (+4.77%) | 254,343 |
| 18 Apr 2024 | USD | 17.6 | 17.99 | 17.6 | 17.83 | 17.83 | +0.1 (+0.56%) | 190,102 |
| 17 Apr 2024 | USD | 18.19 | 18.19 | 17.7 | 17.73 | 17.73 | -0.28 (-1.55%) | 332,377 |
| 16 Apr 2024 | USD | 17.8 | 18.11 | 17.67 | 18.01 | 18.01 | -0.34 (-1.85%) | 173,312 |
| 15 Apr 2024 | USD | 18.63 | 18.7883 | 18.07 | 18.35 | 18.35 | -0.16 (-0.86%) | 277,478 |
| 12 Apr 2024 | USD | 18.01 | 18.51 | 18.01 | 18.51 | 18.51 | +0.19 (+1.04%) | 172,405 |
| 11 Apr 2024 | USD | 18.58 | 18.58 | 17.92 | 18.32 | 18.32 | -0.01 (-0.05%) | 146,808 |
| 10 Apr 2024 | USD | 19.3 | 19.3 | 18.105 | 18.33 | 18.33 | -1.37 (-6.95%) | 471,350 |
| 9 Apr 2024 | USD | 18.94 | 19.75 | 18.84 | 19.7 | 19.7 | +0.95 (+5.07%) | 325,408 |
| 8 Apr 2024 | USD | 18.36 | 19.02 | 18.36 | 18.75 | 18.75 | +0.37 (+2.01%) | 173,207 |
| 5 Apr 2024 | USD | 17.89 | 18.42 | 17.71 | 18.38 | 18.38 | +0.2 (+1.10%) | 187,170 |
| 4 Apr 2024 | USD | 18.61 | 18.82 | 18.03 | 18.18 | 18.18 | -0.13 (-0.71%) | 390,240 |
