Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 23 | 23.25 | 22.875 | 23.0625 | 4.5556 | +0.25 (+1.10%) | 14,600 |
2 Mar 1999 | USD | 22.5 | 23.125 | 22.5 | 22.8125 | 4.5062 | +0.312 (+1.39%) | 31,800 |
1 Mar 1999 | USD | 21.625 | 22.5 | 21.625 | 22.5 | 4.4444 | +0.438 (+1.98%) | 20,900 |
26 Feb 1999 | USD | 21.625 | 22.125 | 21.625 | 22.0625 | 4.358 | +0.438 (+2.02%) | 40,200 |
25 Feb 1999 | USD | 21.75 | 22 | 21.625 | 21.625 | 4.2716 | -0.188 (-0.86%) | 18,000 |
24 Feb 1999 | USD | 21.8125 | 22.25 | 21.8125 | 21.8125 | 4.3086 | -0.062 (-0.29%) | 39,700 |
23 Feb 1999 | USD | 21.8125 | 22.125 | 21.75 | 21.875 | 4.321 | +0.062 (+0.29%) | 57,700 |
22 Feb 1999 | USD | 22.375 | 22.375 | 21.8125 | 21.8125 | 4.3086 | -0.438 (-1.97%) | 9,100 |
19 Feb 1999 | USD | 22.5 | 22.75 | 22 | 22.25 | 4.3951 | 0.0 (0.0%) | 6,500 |
18 Feb 1999 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 4.3951 | 0.0 (0.0%) | 33,000 |
17 Feb 1999 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 4.3951 | -0.25 (-1.11%) | 56,700 |
16 Feb 1999 | USD | 22.75 | 23.25 | 22.25 | 22.5 | 4.4444 | -0.25 (-1.10%) | 33,700 |
15 Feb 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.4938 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 24 | 24 | 22.75 | 22.75 | 4.4938 | -1.5 (-6.19%) | 18,500 |
11 Feb 1999 | USD | 24.75 | 24.75 | 23.5 | 24.25 | 4.7901 | -0.25 (-1.02%) | 37,300 |
10 Feb 1999 | USD | 23.875 | 25.375 | 23.875 | 24.5 | 4.8395 | +0.75 (+3.16%) | 87,100 |
9 Feb 1999 | USD | 23.4375 | 23.75 | 23.25 | 23.75 | 4.6914 | +0.375 (+1.60%) | 54,800 |
8 Feb 1999 | USD | 23.125 | 23.5 | 22.875 | 23.375 | 4.6173 | +0.5 (+2.19%) | 29,600 |
5 Feb 1999 | USD | 23 | 23.375 | 22.875 | 22.875 | 4.5185 | -0.125 (-0.54%) | 67,000 |
4 Feb 1999 | USD | 22.8125 | 23.125 | 22.625 | 23 | 4.5432 | 0.0 (0.0%) | 133,000 |
3 Feb 1999 | USD | 23.125 | 23.125 | 22.375 | 23 | 4.5432 | -0.125 (-0.54%) | 41,600 |
2 Feb 1999 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 4.5679 | +0.625 (+2.78%) | 92,500 |
1 Feb 1999 | USD | 21.625 | 22.625 | 21.5 | 22.5 | 4.4444 | +0.75 (+3.45%) | 44,300 |
29 Jan 1999 | USD | 21.75 | 22 | 21.625 | 21.75 | 4.2963 | 0.0 (0.0%) | 108,000 |
28 Jan 1999 | USD | 21.5 | 22.25 | 21.5 | 21.75 | 4.2963 | +0.312 (+1.46%) | 14,200 |
27 Jan 1999 | USD | 21.75 | 22 | 21.25 | 21.4375 | 4.2346 | -0.062 (-0.29%) | 60,500 |
26 Jan 1999 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 4.2469 | +0.125 (+0.58%) | 41,400 |
25 Jan 1999 | USD | 21.125 | 21.5625 | 21.125 | 21.375 | 4.2222 | +0.125 (+0.59%) | 32,600 |
22 Jan 1999 | USD | 21.5 | 21.625 | 21.125 | 21.25 | 4.1975 | 0.0 (0.0%) | 52,600 |
21 Jan 1999 | USD | 21.5 | 21.875 | 21 | 21.25 | 4.1975 | -0.5 (-2.30%) | 114,100 |