Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 22.375 | 22.375 | 21.75 | 21.75 | 4.2963 | -0.75 (-3.33%) | 36,400 |
19 Jan 1999 | USD | 22 | 22.625 | 22 | 22.5 | 4.4444 | 0.0 (0.0%) | 27,800 |
18 Jan 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.4444 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 4.4444 | +0.875 (+4.05%) | 28,200 |
14 Jan 1999 | USD | 21.75 | 22 | 21.25 | 21.625 | 4.2716 | -0.188 (-0.86%) | 19,900 |
13 Jan 1999 | USD | 21.25 | 22.25 | 21.25 | 21.8125 | 4.3086 | +0.062 (+0.29%) | 225,300 |
12 Jan 1999 | USD | 22.25 | 22.25 | 21.5 | 21.75 | 4.2963 | -0.5 (-2.25%) | 16,400 |
11 Jan 1999 | USD | 22 | 22.25 | 21.875 | 22.25 | 4.3951 | -0.125 (-0.56%) | 9,800 |
8 Jan 1999 | USD | 20.3125 | 22.375 | 20.25 | 22.375 | 4.4198 | +1.5 (+7.19%) | 58,400 |
7 Jan 1999 | USD | 20.75 | 20.875 | 20.125 | 20.875 | 4.1235 | 0.0 (0.0%) | 32,600 |
6 Jan 1999 | USD | 20.625 | 21.125 | 20.625 | 20.875 | 4.1235 | +0.25 (+1.21%) | 23,700 |
5 Jan 1999 | USD | 20.5625 | 21.5 | 20.5625 | 20.625 | 4.0741 | -0.125 (-0.60%) | 23,000 |
4 Jan 1999 | USD | 21 | 21.375 | 20.75 | 20.75 | 4.0988 | +0.125 (+0.61%) | 11,000 |
1 Jan 1999 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 4.0741 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 21.5 | 21.75 | 20.1875 | 20.625 | 4.0741 | -1.125 (-5.17%) | 76,100 |
30 Dec 1998 | USD | 22.4375 | 22.4375 | 21.75 | 21.75 | 4.2963 | -0.25 (-1.14%) | 40,300 |
29 Dec 1998 | USD | 22 | 22.25 | 22 | 22 | 4.3457 | -0.438 (-1.95%) | 9,700 |
28 Dec 1998 | USD | 22 | 22.5 | 21.625 | 22.4375 | 4.4321 | +0.688 (+3.16%) | 21,700 |
25 Dec 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.2963 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 22.25 | 22.25 | 21.625 | 21.75 | 4.2963 | 0.0 (0.0%) | 4,000 |
23 Dec 1998 | USD | 22 | 22.125 | 21.125 | 21.75 | 4.2963 | +0.188 (+0.87%) | 25,400 |
22 Dec 1998 | USD | 21.375 | 22 | 21 | 21.5625 | 4.2593 | +0.188 (+0.88%) | 18,800 |
21 Dec 1998 | USD | 21 | 21.75 | 21 | 21.375 | 4.2222 | -0.375 (-1.72%) | 16,200 |
18 Dec 1998 | USD | 20.75 | 21.75 | 20.75 | 21.75 | 4.2963 | +1.125 (+5.45%) | 38,400 |
17 Dec 1998 | USD | 21.5 | 21.5 | 20.625 | 20.625 | 4.0741 | -0.25 (-1.20%) | 57,300 |
16 Dec 1998 | USD | 21.375 | 21.75 | 20.875 | 20.875 | 4.1235 | -0.5 (-2.34%) | 19,200 |
15 Dec 1998 | USD | 21.5 | 22.5 | 21.375 | 21.375 | 4.2222 | 0.0 (0.0%) | 66,000 |
14 Dec 1998 | USD | 22.25 | 23 | 21.375 | 21.375 | 4.2222 | -0.75 (-3.39%) | 44,900 |
11 Dec 1998 | USD | 23.5625 | 23.5625 | 22 | 22.125 | 4.3704 | -1.875 (-7.81%) | 139,500 |
10 Dec 1998 | USD | 25.25 | 25.25 | 23.375 | 24 | 4.7407 | -1.188 (-4.71%) | 258,300 |