Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 23 | 23.375 | 23 | 23.25 | 4.5926 | 0.0 (0.0%) | 44,100 |
27 Oct 1998 | USD | 23 | 23.375 | 23 | 23.25 | 4.5926 | +0.156 (+0.68%) | 98,700 |
26 Oct 1998 | USD | 22.9375 | 23.75 | 22.9375 | 23.0938 | 4.5617 | +0.094 (+0.41%) | 66,500 |
23 Oct 1998 | USD | 23 | 23.125 | 22.9375 | 23 | 4.5432 | -0.125 (-0.54%) | 96,300 |
22 Oct 1998 | USD | 23.1875 | 23.25 | 22.75 | 23.125 | 4.5679 | 0.0 (0.0%) | 115,800 |
21 Oct 1998 | USD | 23.5 | 23.5 | 23 | 23.125 | 4.5679 | -0.375 (-1.60%) | 64,900 |
20 Oct 1998 | USD | 22.5 | 23.5 | 22.5 | 23.5 | 4.642 | +1.375 (+6.21%) | 89,600 |
19 Oct 1998 | USD | 22 | 22.5 | 21.9375 | 22.125 | 4.3704 | -0.062 (-0.28%) | 63,100 |
16 Oct 1998 | USD | 21.5 | 23 | 21 | 22.1875 | 4.3827 | +1.188 (+5.65%) | 92,600 |
15 Oct 1998 | USD | 20.75 | 21.5 | 20.5 | 21 | 4.1481 | +0.375 (+1.82%) | 72,400 |
14 Oct 1998 | USD | 20.4375 | 21 | 20.25 | 20.625 | 4.0741 | -0.125 (-0.60%) | 56,900 |
13 Oct 1998 | USD | 20 | 20.75 | 20 | 20.75 | 4.0988 | +0.75 (+3.75%) | 47,900 |
12 Oct 1998 | USD | 20.125 | 20.375 | 19.3125 | 20 | 3.9506 | +0.5 (+2.56%) | 34,800 |
9 Oct 1998 | USD | 17 | 19.625 | 17 | 19.5 | 3.8519 | +2.375 (+13.87%) | 79,000 |
8 Oct 1998 | USD | 15.25 | 17.125 | 15.125 | 17.125 | 3.3827 | +2.125 (+14.17%) | 162,000 |
7 Oct 1998 | USD | 18.5 | 18.5 | 14.75 | 15 | 2.963 | -4 (-21.05%) | 119,000 |
6 Oct 1998 | USD | 19.75 | 19.75 | 18.625 | 19 | 3.7531 | -0.25 (-1.30%) | 25,100 |
5 Oct 1998 | USD | 20.25 | 20.25 | 19.25 | 19.25 | 3.8025 | -0.625 (-3.14%) | 22,100 |
2 Oct 1998 | USD | 19.75 | 20.25 | 19.5 | 19.875 | 3.9259 | -0.25 (-1.24%) | 35,500 |
1 Oct 1998 | USD | 20.3125 | 20.5 | 19.8125 | 20.125 | 3.9753 | -0.625 (-3.01%) | 125,100 |
30 Sep 1998 | USD | 20.5 | 20.75 | 20.25 | 20.75 | 4.0988 | -0.188 (-0.90%) | 154,200 |
29 Sep 1998 | USD | 19.9375 | 21 | 19.9375 | 20.9375 | 4.1358 | +1.188 (+6.01%) | 51,200 |
28 Sep 1998 | USD | 19.25 | 20.125 | 19 | 19.75 | 3.9012 | +0.625 (+3.27%) | 78,800 |
25 Sep 1998 | USD | 18.75 | 19.25 | 18.5 | 19.125 | 3.7778 | +0.25 (+1.32%) | 38,400 |
24 Sep 1998 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 3.7284 | -0.25 (-1.31%) | 36,800 |
23 Sep 1998 | USD | 18.25 | 19.5 | 18.25 | 19.125 | 3.7778 | +1 (+5.52%) | 240,700 |
22 Sep 1998 | USD | 18 | 18.125 | 17.5 | 18.125 | 3.5802 | +0.5 (+2.84%) | 83,600 |
21 Sep 1998 | USD | 16.875 | 18 | 16.875 | 17.625 | 3.4815 | +0.125 (+0.71%) | 52,900 |
18 Sep 1998 | USD | 17.5625 | 17.75 | 17.1875 | 17.5 | 3.4568 | +0.125 (+0.72%) | 84,000 |
17 Sep 1998 | USD | 17.5625 | 17.6875 | 17.25 | 17.375 | 3.4321 | -0.25 (-1.42%) | 11,100 |