| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 17.25 | 18 | 17.25 | 17.625 | 3.4815 | +0.375 (+2.17%) | 124,100 |
| 15 Sep 1998 | USD | 17.1875 | 18 | 17.125 | 17.25 | 3.4074 | +0.125 (+0.73%) | 86,700 |
| 14 Sep 1998 | USD | 17 | 18 | 17 | 17.125 | 3.3827 | +0.062 (+0.37%) | 330,700 |
| 11 Sep 1998 | USD | 17 | 17.375 | 17 | 17.0625 | 3.3704 | -0.125 (-0.73%) | 76,600 |
| 10 Sep 1998 | USD | 17.5 | 17.5 | 16.75 | 17.1875 | 3.3951 | -0.312 (-1.79%) | 38,700 |
| 9 Sep 1998 | USD | 18.625 | 18.75 | 17.5 | 17.5 | 3.4568 | -1 (-5.41%) | 57,500 |
| 8 Sep 1998 | USD | 18.9375 | 18.9375 | 18.25 | 18.5 | 3.6543 | +0.5 (+2.78%) | 50,500 |
| 7 Sep 1998 | USD | 18 | 18 | 18 | 18 | 3.5556 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18.8125 | 18.8125 | 18 | 18 | 3.5556 | -0.688 (-3.68%) | 19,600 |
| 3 Sep 1998 | USD | 18.8125 | 18.875 | 18 | 18.6875 | 3.6914 | +0.188 (+1.01%) | 139,000 |
| 2 Sep 1998 | USD | 17.25 | 19 | 17.25 | 18.5 | 3.6543 | +1.125 (+6.47%) | 60,000 |
| 1 Sep 1998 | USD | 15.5 | 17.5 | 15.5 | 17.375 | 3.4321 | +2.424 (+240.41%) | 157,700 |
| 1 Sep 1998 |
|
|||||||
| 31 Aug 1998 | USD | 18.5 | 18.5 | 15.25 | 15.3125 | 1.0082 | -2.781 (-15.37%) | 153,400 |
| 28 Aug 1998 | USD | 18.625 | 18.875 | 17.6875 | 18.0938 | 1.1914 | +0.219 (+1.22%) | 172,700 |
| 27 Aug 1998 | USD | 20 | 20 | 17.875 | 17.875 | 1.177 | -3.375 (-15.88%) | 135,500 |
| 26 Aug 1998 | USD | 21.5 | 21.5 | 20.5 | 21.25 | 1.3992 | -0.625 (-2.86%) | 184,600 |
| 25 Aug 1998 | USD | 22.25 | 22.375 | 21.75 | 21.875 | 1.4403 | -0.125 (-0.57%) | 42,800 |
| 24 Aug 1998 | USD | 22.5 | 22.75 | 21.5 | 22 | 1.4486 | -1 (-4.35%) | 44,800 |
| 21 Aug 1998 | USD | 24.25 | 24.25 | 22.625 | 23 | 1.5144 | -0.688 (-2.90%) | 83,900 |
| 20 Aug 1998 | USD | 23.625 | 24.25 | 23.5 | 23.6875 | 1.5597 | -0.062 (-0.26%) | 75,400 |
| 19 Aug 1998 | USD | 23.625 | 23.75 | 23.5 | 23.75 | 1.5638 | 0.0 (0.0%) | 29,100 |
| 18 Aug 1998 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 1.5638 | -0.125 (-0.52%) | 39,300 |
| 17 Aug 1998 | USD | 23.625 | 24 | 23.625 | 23.875 | 1.572 | +0.125 (+0.53%) | 29,800 |
| 14 Aug 1998 | USD | 24.125 | 24.25 | 23.75 | 23.75 | 1.5638 | 0.0 (0.0%) | 7,600 |
| 13 Aug 1998 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 1.5638 | -0.188 (-0.78%) | 24,400 |
| 12 Aug 1998 | USD | 24.125 | 24.25 | 23.75 | 23.9375 | 1.5761 | +0.312 (+1.32%) | 68,800 |
| 11 Aug 1998 | USD | 23.875 | 24 | 23.25 | 23.625 | 1.5556 | -0.625 (-2.58%) | 54,400 |
| 10 Aug 1998 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 1.5967 | +0.125 (+0.52%) | 37,100 |
| 7 Aug 1998 | USD | 23.5 | 24.25 | 23.5 | 24.125 | 1.5885 | +0.375 (+1.58%) | 38,300 |
| 6 Aug 1998 | USD | 23.25 | 23.75 | 22.75 | 23.75 | 1.5638 | +0.562 (+2.43%) | 30,600 |
