| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 23.4375 | 23.5 | 22.5 | 23.1875 | 1.5267 | +0.188 (+0.82%) | 66,600 |
| 4 Aug 1998 | USD | 23.5625 | 23.875 | 22.875 | 23 | 1.5144 | -0.75 (-3.16%) | 37,300 |
| 3 Aug 1998 | USD | 23.5 | 23.875 | 23.25 | 23.75 | 1.5638 | +0.375 (+1.60%) | 379,100 |
| 31 Jul 1998 | USD | 23.625 | 23.9375 | 23.375 | 23.375 | 1.5391 | -0.562 (-2.35%) | 45,900 |
| 30 Jul 1998 | USD | 23.75 | 24.1875 | 23.75 | 23.9375 | 1.5761 | +0.312 (+1.32%) | 155,200 |
| 29 Jul 1998 | USD | 23 | 23.875 | 23 | 23.625 | 1.5556 | +0.375 (+1.61%) | 49,100 |
| 28 Jul 1998 | USD | 23.125 | 23.5 | 22.75 | 23.25 | 1.5309 | 0.0 (0.0%) | 66,500 |
| 27 Jul 1998 | USD | 23.75 | 23.75 | 23 | 23.25 | 1.5309 | -0.625 (-2.62%) | 64,500 |
| 24 Jul 1998 | USD | 24.5 | 24.625 | 23.75 | 23.875 | 1.572 | -0.812 (-3.29%) | 39,600 |
| 23 Jul 1998 | USD | 25 | 25.0625 | 24.5 | 24.6875 | 1.6255 | -0.438 (-1.74%) | 31,600 |
| 22 Jul 1998 | USD | 25.5 | 25.75 | 24.875 | 25.125 | 1.6543 | -0.375 (-1.47%) | 58,400 |
| 21 Jul 1998 | USD | 25.5 | 25.875 | 25.375 | 25.5 | 1.679 | 0.0 (0.0%) | 30,700 |
| 20 Jul 1998 | USD | 26 | 26 | 25.125 | 25.5 | 1.679 | -0.625 (-2.39%) | 73,500 |
| 17 Jul 1998 | USD | 26.125 | 26.5625 | 26.125 | 26.125 | 1.7202 | -0.25 (-0.95%) | 14,000 |
| 16 Jul 1998 | USD | 26.375 | 26.375 | 26 | 26.375 | 1.7366 | +0.312 (+1.20%) | 46,100 |
| 15 Jul 1998 | USD | 26.75 | 26.75 | 26 | 26.0625 | 1.716 | -0.438 (-1.65%) | 114,700 |
| 14 Jul 1998 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 1.7449 | -0.25 (-0.93%) | 25,200 |
| 13 Jul 1998 | USD | 26.8125 | 26.8125 | 26.5625 | 26.75 | 1.7613 | -0.25 (-0.93%) | 9,500 |
| 10 Jul 1998 | USD | 27 | 27.125 | 26.7812 | 27 | 1.7778 | +0.25 (+0.93%) | 22,700 |
| 9 Jul 1998 | USD | 26.625 | 26.875 | 26.5 | 26.75 | 1.7613 | +0.125 (+0.47%) | 29,700 |
| 8 Jul 1998 | USD | 26.5 | 26.875 | 26.5 | 26.625 | 1.7531 | -0.25 (-0.93%) | 38,700 |
| 7 Jul 1998 | USD | 27.25 | 27.4375 | 26.5 | 26.875 | 1.7695 | -0.625 (-2.27%) | 67,100 |
| 6 Jul 1998 | USD | 27.5 | 28 | 27.25 | 27.5 | 1.8107 | -0.25 (-0.90%) | 24,600 |
| 3 Jul 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 1.8272 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 27.5 | 28 | 27.5 | 27.75 | 1.8272 | +0.125 (+0.45%) | 26,200 |
| 1 Jul 1998 | USD | 27.5 | 27.875 | 27.5 | 27.625 | 1.8189 | -0.125 (-0.45%) | 35,400 |
| 30 Jun 1998 | USD | 28.25 | 28.5 | 27.625 | 27.75 | 1.8272 | -0.625 (-2.20%) | 43,600 |
| 29 Jun 1998 | USD | 28.25 | 28.5 | 28.25 | 28.375 | 1.8683 | +0.062 (+0.22%) | 91,800 |
| 26 Jun 1998 | USD | 28 | 28.625 | 28 | 28.3125 | 1.8642 | +0.312 (+1.12%) | 34,600 |
| 25 Jun 1998 | USD | 27.75 | 28.125 | 27.75 | 28 | 1.8436 | -0.062 (-0.22%) | 24,200 |
