| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 27.75 | 28.125 | 27.75 | 28.0625 | 1.8477 | +0.062 (+0.22%) | 86,700 |
| 23 Jun 1998 | USD | 28 | 28.25 | 27.75 | 28 | 1.8436 | -0.125 (-0.44%) | 28,200 |
| 22 Jun 1998 | USD | 28 | 28.25 | 27.75 | 28.125 | 1.8519 | -0.375 (-1.32%) | 69,900 |
| 19 Jun 1998 | USD | 27.625 | 28.625 | 27.625 | 28.5 | 1.8765 | +0.875 (+3.17%) | 26,500 |
| 18 Jun 1998 | USD | 27.5 | 28.125 | 27.5 | 27.625 | 1.8189 | -0.125 (-0.45%) | 36,000 |
| 17 Jun 1998 | USD | 27 | 28 | 27 | 27.75 | 1.8272 | +0.312 (+1.14%) | 40,800 |
| 16 Jun 1998 | USD | 28.25 | 28.4375 | 26.5 | 27.4375 | 1.8066 | -1.125 (-3.94%) | 134,600 |
| 15 Jun 1998 | USD | 28.5 | 28.875 | 28.375 | 28.5625 | 1.8807 | -0.062 (-0.22%) | 81,000 |
| 12 Jun 1998 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 1.8848 | -0.25 (-0.87%) | 98,200 |
| 11 Jun 1998 | USD | 29.0625 | 29.375 | 28.5 | 28.875 | 1.9012 | -0.125 (-0.43%) | 57,200 |
| 10 Jun 1998 | USD | 29.5 | 29.5 | 29 | 29 | 1.9095 | -0.312 (-1.07%) | 18,600 |
| 9 Jun 1998 | USD | 29.25 | 29.5 | 29 | 29.3125 | 1.93 | +0.5 (+1.74%) | 56,100 |
| 8 Jun 1998 | USD | 29.375 | 29.375 | 28.8125 | 28.8125 | 1.8971 | -0.188 (-0.65%) | 20,000 |
| 5 Jun 1998 | USD | 28.75 | 29 | 28.625 | 29 | 1.9095 | -0.125 (-0.43%) | 46,000 |
| 4 Jun 1998 | USD | 29.125 | 29.375 | 28.75 | 29.125 | 1.9177 | +0.188 (+0.65%) | 44,100 |
| 3 Jun 1998 | USD | 28.5625 | 29.125 | 28.5625 | 28.9375 | 1.9053 | +0.375 (+1.31%) | 81,000 |
| 2 Jun 1998 | USD | 28.5 | 28.875 | 28.5 | 28.5625 | 1.8807 | 0.0 (0.0%) | 60,000 |
| 1 Jun 1998 | USD | 28.5 | 28.875 | 28.5 | 28.5625 | 1.8807 | -0.438 (-1.51%) | 35,900 |
| 29 May 1998 | USD | 28.875 | 29 | 28.5 | 29 | 1.9095 | +0.281 (+0.98%) | 19,600 |
| 28 May 1998 | USD | 28.625 | 28.875 | 28.5625 | 28.7188 | 1.8909 | -0.156 (-0.54%) | 9,400 |
| 27 May 1998 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 1.9012 | +0.25 (+0.87%) | 63,200 |
| 26 May 1998 | USD | 29 | 29.375 | 28.5 | 28.625 | 1.8848 | +0.375 (+1.33%) | 141,100 |
| 25 May 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 1.8601 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.375 | 28.375 | 28.125 | 28.25 | 1.8601 | -0.125 (-0.44%) | 32,200 |
| 21 May 1998 | USD | 28.25 | 28.375 | 28.125 | 28.375 | 1.8683 | 0.0 (0.0%) | 25,800 |
| 20 May 1998 | USD | 28.5 | 28.5 | 28.125 | 28.375 | 1.8683 | +0.125 (+0.44%) | 27,400 |
| 19 May 1998 | USD | 28.125 | 28.375 | 28.125 | 28.25 | 1.8601 | +0.125 (+0.44%) | 71,000 |
| 18 May 1998 | USD | 28 | 28.375 | 28 | 28.125 | 1.8519 | -0.062 (-0.22%) | 61,500 |
| 15 May 1998 | USD | 28.25 | 28.25 | 27.875 | 28.1875 | 1.856 | +0.188 (+0.67%) | 11,300 |
| 14 May 1998 | USD | 28 | 28.25 | 27.875 | 28 | 1.8436 | -0.062 (-0.22%) | 18,800 |
