| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 28.0625 | 28.0625 | 27.875 | 28.0625 | 1.8477 | +0.062 (+0.22%) | 130,700 |
| 12 May 1998 | USD | 28 | 28.25 | 27.75 | 28 | 1.8436 | +0.25 (+0.90%) | 38,000 |
| 11 May 1998 | USD | 28 | 28.125 | 27.75 | 27.75 | 1.8272 | 0.0 (0.0%) | 44,500 |
| 8 May 1998 | USD | 27.25 | 27.875 | 27.25 | 27.75 | 1.8272 | +0.312 (+1.14%) | 56,800 |
| 7 May 1998 | USD | 27.875 | 28 | 27.375 | 27.4375 | 1.8066 | -0.562 (-2.01%) | 26,500 |
| 6 May 1998 | USD | 27.75 | 28.125 | 27.75 | 28 | 1.8436 | 0.0 (0.0%) | 27,800 |
| 5 May 1998 | USD | 28.375 | 28.375 | 27.75 | 28 | 1.8436 | -0.25 (-0.88%) | 23,300 |
| 4 May 1998 | USD | 28.375 | 28.5 | 27.75 | 28.25 | 1.8601 | +0.375 (+1.35%) | 75,500 |
| 1 May 1998 | USD | 28.25 | 28.375 | 27.75 | 27.875 | 1.8354 | -0.375 (-1.33%) | 35,900 |
| 30 Apr 1998 | USD | 28.125 | 28.25 | 27.875 | 28.25 | 1.8601 | +0.375 (+1.35%) | 6,000 |
| 29 Apr 1998 | USD | 27.625 | 28.125 | 27.625 | 27.875 | 1.8354 | -0.125 (-0.45%) | 32,800 |
| 28 Apr 1998 | USD | 27.875 | 28.125 | 27.5625 | 28 | 1.8436 | +0.312 (+1.13%) | 57,800 |
| 27 Apr 1998 | USD | 27.75 | 28.25 | 27.5 | 27.6875 | 1.823 | -0.875 (-3.06%) | 80,700 |
| 24 Apr 1998 | USD | 28.75 | 28.75 | 28.375 | 28.5625 | 1.8807 | +0.125 (+0.44%) | 44,600 |
| 23 Apr 1998 | USD | 28.3125 | 28.625 | 28 | 28.4375 | 1.8724 | +0.188 (+0.66%) | 114,300 |
| 22 Apr 1998 | USD | 28 | 28.25 | 27.875 | 28.25 | 1.8601 | +0.125 (+0.44%) | 47,500 |
| 21 Apr 1998 | USD | 28 | 28.3125 | 28 | 28.125 | 1.8519 | 0.0 (0.0%) | 38,900 |
| 20 Apr 1998 | USD | 28 | 28.375 | 27.875 | 28.125 | 1.8519 | -0.375 (-1.32%) | 79,600 |
| 17 Apr 1998 | USD | 27 | 29.125 | 26.875 | 28.5 | 1.8765 | +1.25 (+4.59%) | 47,400 |
| 16 Apr 1998 | USD | 27.625 | 27.6875 | 27.1875 | 27.25 | 1.7942 | -0.375 (-1.36%) | 8,700 |
| 15 Apr 1998 | USD | 27.75 | 27.75 | 27.125 | 27.625 | 1.8189 | 0.0 (0.0%) | 42,900 |
| 14 Apr 1998 | USD | 27.25 | 27.75 | 27.25 | 27.625 | 1.8189 | 0.0 (0.0%) | 41,000 |
| 13 Apr 1998 | USD | 27.25 | 27.625 | 26.75 | 27.625 | 1.8189 | +0.75 (+2.79%) | 71,100 |
| 10 Apr 1998 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 1.7695 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 25.5 | 26.875 | 25 | 26.875 | 1.7695 | +1.5 (+5.91%) | 79,100 |
| 8 Apr 1998 | USD | 25.125 | 25.375 | 25 | 25.375 | 1.6708 | +0.375 (+1.50%) | 39,500 |
| 7 Apr 1998 | USD | 25 | 25.375 | 24.8125 | 25 | 1.6461 | -0.375 (-1.48%) | 65,400 |
| 6 Apr 1998 | USD | 25.625 | 26.25 | 25.375 | 25.375 | 1.6708 | -0.312 (-1.22%) | 50,300 |
| 3 Apr 1998 | USD | 26.2188 | 27.125 | 25.5 | 25.6875 | 1.6914 | -0.562 (-2.14%) | 137,400 |
| 2 Apr 1998 | USD | 25.125 | 26.25 | 25 | 26.25 | 1.7284 | +1.188 (+4.74%) | 132,400 |
