| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 21.75 | 22.625 | 21.75 | 22.4375 | 1.4774 | +0.562 (+2.57%) | 105,200 |
| 17 Feb 1998 | USD | 21.75 | 22.3125 | 21.625 | 21.875 | 1.4403 | +0.625 (+2.94%) | 49,400 |
| 16 Feb 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.3992 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 21.125 | 21.6875 | 21.125 | 21.25 | 1.3992 | -0.375 (-1.73%) | 195,600 |
| 12 Feb 1998 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 1.4239 | +0.125 (+0.58%) | 28,100 |
| 11 Feb 1998 | USD | 21 | 21.625 | 21 | 21.5 | 1.4156 | +0.25 (+1.18%) | 5,300 |
| 10 Feb 1998 | USD | 21.0625 | 21.5625 | 21 | 21.25 | 1.3992 | +0.25 (+1.19%) | 212,300 |
| 9 Feb 1998 | USD | 20.875 | 21.125 | 20.875 | 21 | 1.3827 | 0.0 (0.0%) | 21,500 |
| 6 Feb 1998 | USD | 21.375 | 21.375 | 20.875 | 21 | 1.3827 | 0.0 (0.0%) | 32,900 |
| 5 Feb 1998 | USD | 21.375 | 21.375 | 21 | 21 | 1.3827 | -0.062 (-0.30%) | 25,200 |
| 4 Feb 1998 | USD | 21 | 21.3125 | 21 | 21.0625 | 1.3868 | +0.062 (+0.30%) | 6,300 |
| 3 Feb 1998 | USD | 21 | 21.25 | 20.8125 | 21 | 1.3827 | -0.25 (-1.18%) | 648,700 |
| 2 Feb 1998 | USD | 21 | 21.375 | 21 | 21.25 | 1.3992 | 0.0 (0.0%) | 31,200 |
| 30 Jan 1998 | USD | 21.125 | 21.25 | 21 | 21.25 | 1.3992 | -0.375 (-1.73%) | 40,000 |
| 29 Jan 1998 | USD | 21.25 | 21.75 | 21.125 | 21.625 | 1.4239 | +0.375 (+1.76%) | 35,200 |
| 28 Jan 1998 | USD | 21.375 | 21.75 | 21.125 | 21.25 | 1.3992 | +0.125 (+0.59%) | 22,200 |
| 27 Jan 1998 | USD | 21.5 | 21.5 | 21 | 21.125 | 1.3909 | -0.188 (-0.88%) | 10,400 |
| 26 Jan 1998 | USD | 21.25 | 21.5 | 21.125 | 21.3125 | 1.4033 | +0.062 (+0.29%) | 25,700 |
| 23 Jan 1998 | USD | 21.875 | 21.875 | 21.25 | 21.25 | 1.3992 | -0.125 (-0.58%) | 136,200 |
| 22 Jan 1998 | USD | 22 | 22 | 21.375 | 21.375 | 1.4074 | 0.0 (0.0%) | 19,800 |
| 21 Jan 1998 | USD | 21.75 | 21.875 | 21.25 | 21.375 | 1.4074 | -0.375 (-1.72%) | 37,000 |
| 20 Jan 1998 | USD | 21.625 | 22.5 | 21.5 | 21.75 | 1.4321 | -0.25 (-1.14%) | 61,300 |
| 19 Jan 1998 | USD | 22 | 22 | 22 | 22 | 1.4486 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 21.5 | 22.375 | 21.5 | 22 | 1.4486 | +0.5 (+2.33%) | 96,800 |
| 15 Jan 1998 | USD | 21 | 21.5 | 21 | 21.5 | 1.4156 | +0.125 (+0.58%) | 95,400 |
| 14 Jan 1998 | USD | 21 | 21.5 | 20.875 | 21.375 | 1.4074 | +0.688 (+3.32%) | 32,400 |
| 13 Jan 1998 | USD | 21.25 | 21.75 | 20.625 | 20.6875 | 1.3621 | -0.062 (-0.30%) | 54,900 |
| 12 Jan 1998 | USD | 19.5 | 21.75 | 18.75 | 20.75 | 1.3663 | +0.875 (+4.40%) | 121,700 |
| 9 Jan 1998 | USD | 20.5 | 20.625 | 19.625 | 19.875 | 1.3086 | -0.938 (-4.50%) | 121,700 |
| 8 Jan 1998 | USD | 21.875 | 22.25 | 20.625 | 20.8125 | 1.3704 | -1.25 (-5.67%) | 40,800 |
