| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 22.625 | 22.875 | 21.75 | 22.0625 | 1.4527 | -0.688 (-3.02%) | 29,600 |
| 6 Jan 1998 | USD | 22.875 | 23.125 | 22.5 | 22.75 | 1.4979 | -0.812 (-3.45%) | 25,800 |
| 5 Jan 1998 | USD | 22.75 | 23.625 | 22.5 | 23.5625 | 1.5514 | +1.188 (+5.31%) | 33,400 |
| 2 Jan 1998 | USD | 23.75 | 23.75 | 22.375 | 22.375 | 1.4733 | -1.375 (-5.79%) | 36,000 |
| 1 Jan 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 1.5638 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 24 | 24.1875 | 23.625 | 23.75 | 1.5638 | -0.375 (-1.55%) | 37,500 |
| 30 Dec 1997 | USD | 23.5 | 24.3125 | 23.5 | 24.125 | 1.5885 | +0.688 (+2.93%) | 41,700 |
| 29 Dec 1997 | USD | 23 | 23.75 | 23 | 23.4375 | 1.5432 | +0.062 (+0.27%) | 24,900 |
| 26 Dec 1997 | USD | 23 | 23.375 | 23 | 23.375 | 1.5391 | -0.125 (-0.53%) | 2,200 |
| 25 Dec 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1.5473 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 23.375 | 23.5 | 23 | 23.5 | 1.5473 | +0.125 (+0.53%) | 3,100 |
| 23 Dec 1997 | USD | 22.875 | 23.375 | 22.875 | 23.375 | 1.5391 | +0.5 (+2.19%) | 9,900 |
| 22 Dec 1997 | USD | 23.25 | 23.75 | 22.875 | 22.875 | 1.5062 | -0.625 (-2.66%) | 23,200 |
| 19 Dec 1997 | USD | 23.375 | 23.5 | 23 | 23.5 | 1.5473 | -0.25 (-1.05%) | 16,800 |
| 18 Dec 1997 | USD | 24.875 | 24.875 | 23.375 | 23.75 | 1.5638 | -1 (-4.04%) | 50,300 |
| 17 Dec 1997 | USD | 24.375 | 25.125 | 24.375 | 24.75 | 1.6296 | +0.375 (+1.54%) | 47,100 |
| 16 Dec 1997 | USD | 23.75 | 24.625 | 23.75 | 24.375 | 1.6049 | +0.438 (+1.83%) | 36,500 |
| 15 Dec 1997 | USD | 23.25 | 24 | 23.25 | 23.9375 | 1.5761 | +0.562 (+2.41%) | 14,900 |
| 12 Dec 1997 | USD | 23.125 | 23.75 | 23.125 | 23.375 | 1.5391 | -0.125 (-0.53%) | 8,900 |
| 11 Dec 1997 | USD | 24 | 24 | 23.125 | 23.5 | 1.5473 | -0.688 (-2.84%) | 57,000 |
| 10 Dec 1997 | USD | 24.5 | 24.625 | 24 | 24.1875 | 1.5926 | -0.312 (-1.28%) | 60,000 |
| 9 Dec 1997 | USD | 24.875 | 24.9375 | 24.5 | 24.5 | 1.6132 | -0.375 (-1.51%) | 1,600 |
| 8 Dec 1997 | USD | 25.375 | 25.5625 | 24.6875 | 24.875 | 1.6379 | -0.625 (-2.45%) | 101,900 |
| 5 Dec 1997 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 1.679 | +0.125 (+0.49%) | 44,100 |
| 4 Dec 1997 | USD | 25.375 | 25.625 | 25 | 25.375 | 1.6708 | +0.375 (+1.50%) | 161,700 |
| 3 Dec 1997 | USD | 24.375 | 25.375 | 24.125 | 25 | 1.6461 | +0.75 (+3.09%) | 89,000 |
| 2 Dec 1997 | USD | 23.625 | 24.375 | 23.625 | 24.25 | 1.5967 | +0.25 (+1.04%) | 37,800 |
| 1 Dec 1997 | USD | 23.25 | 24 | 23.25 | 24 | 1.5802 | +0.75 (+3.23%) | 27,600 |
| 28 Nov 1997 | USD | 23.875 | 24 | 23.25 | 23.25 | 1.5309 | -0.375 (-1.59%) | 21,200 |
| 27 Nov 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 1.5556 | 0.0 (0.0%) | 0 |
